Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 30.00 | 0.81 | 0.00 | - | 10 | 0 |
| 13.87 | 0.00 | - | 3 | 0 | 32.50 | 0.55 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 35.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 2.35 | 0.00 | - | 51 | 0 |
| 8.70 | 0.00 | - | 31 | 0 | 40.00 | 3.12 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 42.50 | 5.81 | 0.00 | - | 7 | 0 |
| 6.00 | 0.00 | - | 16 | 0 | 45.00 | 5.60 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 47.50 | 7.80 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 10 | 0 | 50.00 | 9.30 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 12 | 0 | 52.50 | 9.74 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 829 | 0 | 55.00 | 12.27 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 6 | 0 | 57.50 | 15.04 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 11 | 0 | 60.00 | 17.63 | 0.00 | - | 12 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 62.50 | 16.36 | 0.00 | - | 1 | 25 |
| 1.00 | 0.00 | - | 21 | 0 | 65.00 | 21.20 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 67.50 | 15.90 | 0.00 | - | 1 | 7 |
| 0.65 | 0.00 | - | 43 | 0 | 70.00 | 17.55 | 0.00 | - | 2 | 34 |
| 0.65 | 0.00 | - | 8 | 0 | 72.50 | 16.60 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 10 | 0 | 75.00 | 16.90 | 0.00 | - | 15 | 8 |
| 0.45 | 0.00 | - | 20 | 0 | 77.50 | 24.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 80.00 | 23.21 | 0.00 | - | 3 | 3 |
| 0.80 | 0.00 | - | 4 | 144 | 82.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 162 | 0 | 85.00 | 39.64 | 0.00 | - | 162 | 0 |
| 0.38 | 0.00 | - | 1 | 52 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 33 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
