認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 25.00 | 0.45 | +0.05 | +12.50% | 5 | 13 |
| - | - | - | - | - | 27.50 | 0.35 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 30.00 | 0.95 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 35.00 | 2.15 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 37.50 | 3.06 | +0.21 | +7.37% | 2 | 2,588 |
| 7.00 | -0.40 | -5.41% | 1 | 117 | 40.00 | 4.00 | 0.00 | - | 1 | 76 |
| 6.10 | 0.00 | - | - | 6 | 42.50 | 4.40 | 0.00 | - | 1 | 24 |
| 4.70 | -0.24 | -4.86% | 12 | 84 | 45.00 | 6.24 | 0.00 | - | 6 | 283 |
| 3.70 | -0.33 | -8.19% | 10 | 90 | 47.50 | 8.17 | 0.00 | - | 5 | 58 |
| 2.97 | -0.38 | -11.34% | 1 | 639 | 50.00 | 10.03 | +0.16 | +1.62% | 3 | 168 |
| 2.30 | -0.28 | -10.85% | 1 | 27 | 52.50 | 11.60 | 0.00 | - | 1 | 151 |
| 1.90 | -0.10 | -5.00% | 6 | 78 | 55.00 | 14.10 | +1.44 | +11.37% | 1 | 184 |
| 1.45 | 0.00 | - | 1 | 48 | 57.50 | 15.04 | 0.00 | - | 10 | 92 |
| 1.30 | +0.04 | +3.17% | 5 | 164 | 60.00 | 17.63 | 0.00 | - | 12 | 70 |
| 1.35 | 0.00 | - | 3 | 164 | 62.50 | 16.36 | 0.00 | - | 1 | 25 |
| 0.86 | 0.00 | - | 5 | 266 | 65.00 | 21.20 | 0.00 | - | 3 | 67 |
| 0.90 | 0.00 | - | 5 | 100 | 67.50 | 15.90 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 14 | 256 | 70.00 | 17.55 | 0.00 | - | 2 | 34 |
| 0.65 | 0.00 | - | 8 | 33 | 72.50 | 16.60 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 47 | 326 | 75.00 | 16.90 | 0.00 | - | 15 | 8 |
| 0.45 | 0.00 | - | 20 | 34 | 77.50 | 24.50 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 249 | 80.00 | 23.21 | 0.00 | - | 3 | 3 |
| 0.80 | 0.00 | - | 4 | 144 | 82.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 107 | 85.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 52 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 33 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
