香港股市 已收市

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
41.88-0.87 (-2.04%)
收市:04:00PM EDT
42.00 +0.12 (+0.29%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
27.10-25.40-48.38%5115.000.150.00-431
52.900.00-4217.500.250.00-28
23.550.00-1820.000.47+0.02+4.44%3105
-----22.500.620.00-131
19.020.00-15125.000.980.00-175
17.880.00-1427.501.070.00-15
40.030.00-1530.002.01+0.01+0.50%1126
13.800.00-1332.502.700.00-119
12.300.00-23835.003.380.00-140
10.800.00-124837.504.600.00-1234
8.930.00-316840.005.90+0.20+3.51%4295
7.58-0.02-0.26%46242.507.100.00-23109
6.56-0.09-1.35%43045.008.30+0.20+2.47%1209
6.200.00-1847.5010.10+1.80+21.69%9284
5.000.00-1240750.0010.250.00-7337
5.600.00-183952.5012.580.00-165
3.750.00-617655.0013.000.00-2112
3.400.00-332457.5015.000.00-3108
2.850.00-1670560.0019.190.00-1115
2.30-0.08-3.36%34462.5019.000.00-643
2.150.00-1512665.0021.000.00-27136
1.750.00-21767.509.000.00-514
1.500.00-1545470.0024.800.00-50188
2.370.00-14072.5010.900.00-147
1.210.00-517475.0032.440.00-10102
1.300.00-36877.5026.000.00-10
0.870.00-366580.0026.550.00-134
0.870.00-52282.5026.800.00-15
1.250.00-110785.0028.300.00-150
0.430.00-4513687.5031.900.00-123
0.590.00-1042890.0032.500.00-200
0.850.00-38692.5029.500.00-2330
0.440.00-210595.0030.100.00-108
1.580.00-237797.50-----
0.300.00-20686100.0028.000.00-126
0.350.00-7145105.0040.200.00-12
0.250.00-10324110.0045.000.00-86
0.340.00-157115.0072.400.00-26
0.500.00-12187120.0077.430.00-20
0.250.00-1122125.0041.200.00--1
0.050.00-435130.0045.200.00-10
1.300.00-192135.00-----
0.100.00-2314140.00-----
0.550.00-1126145.00-----