香港股市 將收市,收市時間:2 小時 26 分鐘

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
44.49+0.33 (+0.75%)
收市:04:00PM EDT
45.35 +0.86 (+1.93%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
28.100.00-5015.000.150.00-20
52.900.00-4217.500.300.00-40
22.440.00-1020.000.500.00-30
-----22.500.610.00-30
21.650.00-5025.000.900.00-500
17.880.00-1027.501.540.00-10
40.030.00-1530.001.750.00-500
13.800.00-1032.502.400.00-10
11.040.00-1035.003.510.00-190
12.580.00-1037.504.100.00-690
10.680.00-10040.005.000.00-190
8.700.00-10042.507.400.00-90
7.900.00-1045.008.900.00-110
6.700.00-7047.509.200.00-10
6.200.00-37050.0012.300.00-10
5.130.00-1052.5014.100.00-40
4.100.00-2055.0013.700.00-30
3.400.00-3057.5017.080.00-30
3.270.00-19060.0018.050.00-20
2.700.00-1062.5019.000.00-60
3.000.00-23065.0021.000.00-270
1.900.00-9067.509.000.00-514
2.100.00-15070.0028.000.00-500
1.210.00-5072.5031.170.00-50
1.650.00-4075.0032.440.00-100
1.050.00-2077.5026.000.00-10
1.100.00-3080.0026.550.00-14
1.160.00-4082.5026.800.00-15
1.250.00-110785.0028.300.00-150
0.430.00-45087.5031.900.00-123
0.740.00-4090.0032.500.00-200
0.850.00-38692.5029.500.00-2330
0.550.00-3095.0030.100.00-108
1.580.00-237797.50-----
0.600.00-20100.0028.000.00-126
0.400.00-30105.0040.200.00-12
0.250.00-100110.0045.000.00-86
0.340.00-157115.0072.400.00-20
0.500.00-120120.0077.430.00-20
0.250.00-1122125.0041.200.00--1
0.050.00-40130.0045.200.00-10
1.300.00-192135.00-----
0.100.00-2314140.00-----
0.550.00-1126145.00-----