香港股市 已收市

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
41.88-0.87 (-2.04%)
收市:04:00PM EDT
42.00 +0.12 (+0.29%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
25.750.00-1122.501.800.00-11
22.610.00-101025.002.600.00-22
-----27.503.170.00-1111
18.700.00-47030.003.500.00-114
18.000.00-1632.502.600.00-1031
17.300.00-1235.006.06+0.46+8.21%1519
22.900.00-2237.506.150.00-12172
13.00-0.60-4.41%1110040.008.220.00-5066
12.400.00-24042.5010.00+0.60+6.38%5840
12.200.00-11645.0011.40+1.23+12.09%77396
12.000.00-1747.5011.300.00-79
9.650.00-117950.0014.50+0.60+4.32%77274
9.710.00-2852.5010.700.00-23
8.600.00-15155.0017.200.00-18609
8.700.00-31157.5018.950.00-19
6.40-0.54-7.78%110960.0019.000.00-12,680
7.120.00-110962.5017.780.00-50270
5.700.00-16065.0016.500.00-2531
6.600.00-11467.5020.500.00-1537
4.60-0.10-2.13%1032370.0014.500.00-1074
5.600.00-11772.50-----
4.800.00-33575.0018.520.00-51
4.480.00-104577.50-----
3.400.00-126580.0028.050.00--1
8.860.00-14882.5040.450.00-1212
3.000.00-51285.00-----
4.350.00-178587.50-----
2.440.00-101,08590.00-----
2.450.00-311595.00-----
1.880.00-150100.00-----
4.100.00-1131105.00-----
7.500.00-44110.00-----
1.100.00-498115.00-----