香港股市 將收市,收市時間:2 小時 3 分鐘

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
44.49+0.33 (+0.75%)
收市:04:00PM EDT
45.35 +0.86 (+1.93%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
26.490.00-5022.501.900.00-50
22.610.00-10025.002.600.00-20
-----27.503.170.00-10
18.700.00-4030.004.110.00-110
18.000.00-1032.502.600.00-1031
17.300.00-1035.006.060.00-150
15.890.00-2037.506.150.00-120
14.640.00-3040.008.300.00-160
13.330.00-1042.509.400.00-160
11.030.00-1045.0011.400.00-770
12.000.00-1047.5011.300.00-70
8.600.00-10050.0014.500.00-770
8.850.00-2052.5010.700.00-23
9.800.00-10055.0017.200.00-180
9.000.00-1057.5018.110.00-20
7.900.00-26060.0019.000.00-10
7.500.00-1062.5017.780.00-1270
6.800.00-21065.0016.500.00-2531
4.600.00-11067.5020.500.00-1537
4.400.00-1070.0014.500.00-1074
5.600.00-1072.50-----
5.500.00-2075.0018.520.00-51
4.500.00-25077.50-----
3.400.00-1080.0028.050.00--1
8.860.00-14882.5040.450.00-120
3.000.00-5085.00-----
3.110.00-10087.50-----
2.050.00-10090.00-----
2.450.00-3095.00-----
1.880.00-10100.00-----
4.100.00-1131105.00-----
7.500.00-44110.00-----
1.400.00-50115.00-----