Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.49 | 0.00 | - | 5 | 0 | 22.50 | 1.90 | 0.00 | - | 5 | 0 |
| 22.61 | 0.00 | - | 10 | 0 | 25.00 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.50 | 3.17 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 4 | 0 | 30.00 | 4.11 | 0.00 | - | 11 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 32.50 | 2.60 | 0.00 | - | 10 | 31 |
| 17.30 | 0.00 | - | 1 | 0 | 35.00 | 6.06 | 0.00 | - | 15 | 0 |
| 15.89 | 0.00 | - | 2 | 0 | 37.50 | 6.15 | 0.00 | - | 12 | 0 |
| 14.64 | 0.00 | - | 3 | 0 | 40.00 | 8.30 | 0.00 | - | 16 | 0 |
| 13.33 | 0.00 | - | 1 | 0 | 42.50 | 9.40 | 0.00 | - | 16 | 0 |
| 11.03 | 0.00 | - | 1 | 0 | 45.00 | 11.40 | 0.00 | - | 77 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 47.50 | 11.30 | 0.00 | - | 7 | 0 |
| 8.60 | 0.00 | - | 10 | 0 | 50.00 | 14.50 | 0.00 | - | 77 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 52.50 | 10.70 | 0.00 | - | 2 | 3 |
| 9.80 | 0.00 | - | 10 | 0 | 55.00 | 17.20 | 0.00 | - | 18 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 57.50 | 18.11 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 26 | 0 | 60.00 | 19.00 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 62.50 | 17.78 | 0.00 | - | 1 | 270 |
| 6.80 | 0.00 | - | 21 | 0 | 65.00 | 16.50 | 0.00 | - | 25 | 31 |
| 4.60 | 0.00 | - | 11 | 0 | 67.50 | 20.50 | 0.00 | - | 1 | 537 |
| 4.40 | 0.00 | - | 1 | 0 | 70.00 | 14.50 | 0.00 | - | 10 | 74 |
| 5.60 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 75.00 | 18.52 | 0.00 | - | 5 | 1 |
| 4.50 | 0.00 | - | 25 | 0 | 77.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 80.00 | 28.05 | 0.00 | - | - | 1 |
| 8.86 | 0.00 | - | 1 | 48 | 82.50 | 40.45 | 0.00 | - | 12 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 10 | 0 | 87.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 131 | 105.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 4 | 110.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
