合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00040000 | 2024-05-29 1:58PM EDT | 2024-06-21 | 4.90 | 3.60 | 8.20 | 0.00 | - | - | 1 | 54.98% |
EXAS240719C00040000 | 2024-06-05 3:09PM EDT | 2024-07-19 | 6.70 | 6.80 | 8.80 | +0.50 | +8.06% | 54 | 58 | 75.24% |
EXAS241018C00040000 | 2024-06-05 2:12PM EDT | 2024-10-18 | 10.00 | 9.30 | 9.80 | +2.10 | +26.58% | 12 | 13 | 61.84% |
EXAS250117C00040000 | 2024-06-03 11:31AM EDT | 2025-01-17 | 10.40 | 11.20 | 11.60 | 0.00 | - | 1 | 141 | 62.62% |
EXAS260116C00040000 | 2024-06-04 12:47PM EDT | 2026-01-16 | 15.80 | 15.20 | 17.70 | +1.50 | +10.49% | 1 | 97 | 63.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00040000 | 2024-06-05 1:57PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.40 | -0.26 | -47.27% | 5 | 121 | 53.71% |
EXAS240719P00040000 | 2024-06-05 12:48PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.20 | -0.40 | -28.57% | 25 | 313 | 52.25% |
EXAS241018P00040000 | 2024-06-04 2:55PM EDT | 2024-10-18 | 3.38 | 2.65 | 3.30 | 0.00 | - | 7 | 73 | 51.10% |
EXAS250117P00040000 | 2024-06-05 10:08AM EDT | 2025-01-17 | 4.90 | 4.40 | 4.60 | -0.05 | -1.01% | 8 | 89 | 51.89% |
EXAS260116P00040000 | 2024-05-17 3:46PM EDT | 2026-01-16 | 5.30 | 5.30 | 10.00 | 0.00 | - | 1 | 16 | 59.42% |