合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00042500 | 2024-06-05 12:20PM EDT | 2024-06-21 | 4.20 | 3.80 | 4.00 | +1.75 | +71.43% | 2 | 30 | 57.72% |
EXAS240719C00042500 | 2024-06-05 10:35AM EDT | 2024-07-19 | 5.48 | 5.00 | 5.40 | +1.68 | +44.21% | 2 | 9 | 58.52% |
EXAS250117C00042500 | 2024-06-04 10:59AM EDT | 2025-01-17 | 8.60 | 9.80 | 10.10 | 0.00 | - | 1 | 58 | 61.73% |
EXAS260116C00042500 | 2024-05-29 2:42PM EDT | 2026-01-16 | 14.00 | 14.20 | 15.20 | 0.00 | - | 4 | 26 | 60.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00042500 | 2024-06-05 12:30PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.85 | -0.52 | -40.62% | 54 | 188 | 51.76% |
EXAS240719P00042500 | 2024-06-05 1:34PM EDT | 2024-07-19 | 1.65 | 1.70 | 1.90 | -0.65 | -28.26% | 40 | 345 | 50.83% |
EXAS241018P00042500 | 2024-06-04 11:07AM EDT | 2024-10-18 | 3.90 | 3.90 | 4.20 | -0.76 | -16.31% | 14 | 14 | 50.29% |
EXAS250117P00042500 | 2024-06-04 1:45PM EDT | 2025-01-17 | 6.35 | 5.40 | 5.60 | 0.00 | - | 1 | 79 | 50.54% |
EXAS260116P00042500 | 2024-05-09 10:16AM EDT | 2026-01-16 | 5.23 | 8.10 | 8.70 | 0.00 | - | 17 | 16 | 45.80% |