合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00055000 | 2024-06-05 3:10PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.11 | +122.22% | 5 | 1,833 | 61.04% |
EXAS240719C00055000 | 2024-06-05 12:38PM EDT | 2024-07-19 | 0.80 | 0.85 | 1.00 | +0.35 | +77.78% | 28 | 261 | 56.93% |
EXAS241018C00055000 | 2024-06-05 11:27AM EDT | 2024-10-18 | 2.90 | 3.00 | 3.30 | +0.50 | +20.83% | 3 | 59 | 56.52% |
EXAS250117C00055000 | 2024-05-30 9:46AM EDT | 2025-01-17 | 4.70 | 4.90 | 5.20 | 0.00 | - | 20 | 130 | 57.53% |
EXAS260116C00055000 | 2024-06-05 10:33AM EDT | 2026-01-16 | 9.17 | 9.60 | 10.20 | -0.34 | -3.58% | 1 | 51 | 56.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00055000 | 2024-06-05 11:53AM EDT | 2024-06-21 | 9.27 | 7.00 | 10.40 | -1.89 | -16.94% | 4 | 338 | 93.55% |
EXAS240719P00055000 | 2024-06-05 2:01PM EDT | 2024-07-19 | 9.20 | 9.60 | 12.00 | -2.80 | -23.33% | 4 | 615 | 65.89% |
EXAS241018P00055000 | 2024-06-05 10:01AM EDT | 2024-10-18 | 12.66 | 10.60 | 11.90 | +1.00 | +8.58% | 1 | 183 | 49.63% |
EXAS250117P00055000 | 2024-05-28 10:47AM EDT | 2025-01-17 | 13.00 | 12.60 | 13.10 | +2.06 | +18.83% | 2 | 110 | 47.47% |
EXAS260116P00055000 | 2024-06-03 9:50AM EDT | 2026-01-16 | 14.94 | 15.30 | 16.00 | 0.00 | - | 3 | 609 | 42.24% |