合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00057500 | 2024-06-05 11:18AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.07 | +87.50% | 19 | 786 | 66.02% |
EXAS240719C00057500 | 2024-06-05 12:30PM EDT | 2024-07-19 | 0.38 | 0.00 | 1.65 | -0.27 | -41.54% | 3 | 72 | 62.79% |
EXAS241018C00057500 | 2024-06-05 11:57AM EDT | 2024-10-18 | 2.60 | 2.45 | 2.70 | +0.85 | +48.57% | 1 | 48 | 56.46% |
EXAS250117C00057500 | 2024-05-29 3:36PM EDT | 2025-01-17 | 3.80 | 4.20 | 4.50 | 0.00 | - | 27 | 327 | 57.14% |
EXAS260116C00057500 | 2024-05-29 10:18AM EDT | 2026-01-16 | 8.50 | 8.10 | 9.50 | 0.00 | - | 1 | 14 | 54.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00057500 | 2024-05-30 2:17PM EDT | 2024-06-21 | 12.24 | 9.50 | 14.00 | 0.00 | - | 1 | 26 | 141.31% |
EXAS240719P00057500 | 2024-06-05 2:14PM EDT | 2024-07-19 | 11.87 | 11.20 | 12.30 | -0.47 | -3.81% | 3 | 132 | 45.70% |
EXAS241018P00057500 | 2024-06-05 2:14PM EDT | 2024-10-18 | 12.78 | 13.10 | 13.70 | +3.63 | +39.67% | 3 | 84 | 46.63% |
EXAS250117P00057500 | 2024-06-05 10:29AM EDT | 2025-01-17 | 15.00 | 14.10 | 14.70 | +1.15 | +8.30% | 3 | 105 | 44.40% |
EXAS260116P00057500 | 2024-04-11 9:44AM EDT | 2026-01-16 | 8.50 | 12.00 | 14.40 | 0.00 | - | 9 | 9 | 26.05% |