合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00062500 | 2024-06-03 1:45PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 10 | 793 | 83.20% |
EXAS240719C00062500 | 2024-06-04 12:06PM EDT | 2024-07-19 | 0.15 | 0.20 | 0.60 | 0.00 | - | 1 | 77 | 62.89% |
EXAS241018C00062500 | 2024-06-03 9:30AM EDT | 2024-10-18 | 1.35 | 1.60 | 1.80 | 0.00 | - | 3 | 164 | 55.62% |
EXAS250117C00062500 | 2024-06-05 10:12AM EDT | 2025-01-17 | 2.90 | 3.10 | 3.40 | +0.24 | +9.02% | 2 | 36 | 56.15% |
EXAS260116C00062500 | 2024-06-05 10:33AM EDT | 2026-01-16 | 7.12 | 7.50 | 8.10 | -0.18 | -2.47% | 1 | 109 | 55.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00062500 | 2024-05-22 3:58PM EDT | 2024-06-21 | 9.50 | 14.60 | 19.40 | 0.00 | - | 1 | 0 | 69.53% |
EXAS240719P00062500 | 2024-05-21 11:01AM EDT | 2024-07-19 | 9.86 | 14.70 | 19.50 | 0.00 | - | 2 | 0 | 51.17% |
EXAS241018P00062500 | 2024-05-28 3:20PM EDT | 2024-10-18 | 16.36 | 16.40 | 18.10 | 0.00 | - | 1 | 25 | 48.61% |
EXAS250117P00062500 | 2024-02-12 11:17AM EDT | 2025-01-17 | 11.13 | 12.10 | 13.90 | 0.00 | - | 3 | 42 | 0.00% |
EXAS260116P00062500 | 2024-05-24 3:56PM EDT | 2026-01-16 | 17.78 | 20.50 | 21.30 | 0.00 | - | 50 | 270 | 40.06% |