合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719C00040000 | 2024-04-09 10:05AM EDT | 2024-07-19 | 34.33 | 13.40 | 17.50 | 0.00 | - | 1 | 7 | 81.93% |
EXAS241018C00040000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 20.48 | 15.50 | 17.90 | 0.00 | - | 12 | 8 | 67.55% |
EXAS250117C00040000 | 2024-05-10 1:40PM EDT | 2025-01-17 | 16.80 | 16.90 | 18.20 | -0.12 | -0.71% | 4 | 104 | 60.86% |
EXAS260116C00040000 | 2024-05-09 3:56PM EDT | 2026-01-16 | 22.38 | 20.40 | 22.60 | 0.00 | - | 1 | 21 | 58.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00040000 | 2024-05-10 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 92.97% |
EXAS240621P00040000 | 2024-05-09 11:25AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 30 | 20 | 56.54% |
EXAS240719P00040000 | 2024-04-15 1:02PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 231 | 49.02% |
EXAS241018P00040000 | 2024-05-09 3:20PM EDT | 2024-10-18 | 1.25 | 1.30 | 1.65 | 0.00 | - | 2 | 5 | 50.64% |
EXAS250117P00040000 | 2024-05-09 1:46PM EDT | 2025-01-17 | 2.30 | 2.30 | 2.50 | 0.00 | - | 5 | 61 | 48.19% |
EXAS260116P00040000 | 2024-05-09 12:33PM EDT | 2026-01-16 | 4.80 | 4.30 | 4.90 | 0.00 | - | 2 | 15 | 43.27% |