合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00045000 | 2024-04-12 12:10PM EDT | 2024-05-17 | 26.00 | 6.20 | 10.90 | 0.00 | - | 4 | 3 | 63.67% |
EXAS241018C00045000 | 2024-04-05 11:22AM EDT | 2024-10-18 | 27.92 | 19.70 | 20.60 | 0.00 | - | 2 | 5 | 122.56% |
EXAS250117C00045000 | 2024-05-09 11:48AM EDT | 2025-01-17 | 13.65 | 13.10 | 14.60 | 0.00 | - | 2 | 9 | 55.48% |
EXAS260116C00045000 | 2024-05-09 1:44PM EDT | 2026-01-16 | 19.50 | 18.00 | 20.90 | 0.00 | - | 3 | 3 | 59.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00045000 | 2024-05-09 12:08PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 282 | 353 | 75.00% |
EXAS240621P00045000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.55 | +0.05 | +10.87% | 14 | 85 | 46.97% |
EXAS240719P00045000 | 2024-05-09 3:46PM EDT | 2024-07-19 | 0.77 | 0.85 | 1.00 | 0.00 | - | 120 | 127 | 44.90% |
EXAS241018P00045000 | 2024-05-09 3:20PM EDT | 2024-10-18 | 2.30 | 2.20 | 2.70 | -0.10 | -4.17% | 6 | 31 | 46.46% |
EXAS250117P00045000 | 2024-05-09 11:05AM EDT | 2025-01-17 | 4.10 | 3.70 | 3.90 | 0.00 | - | 1 | 68 | 45.64% |
EXAS260116P00045000 | 2024-05-09 11:09AM EDT | 2026-01-16 | 6.40 | 6.00 | 6.80 | 0.00 | - | 22 | 23 | 41.80% |