合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719C00047500 | 2024-01-08 4:32PM EDT | 2024-07-19 | 26.52 | 16.80 | 17.50 | 0.00 | - | - | 1 | 162.62% |
EXAS241018C00047500 | 2024-05-09 10:45AM EDT | 2024-10-18 | 10.50 | 10.30 | 11.10 | 0.00 | - | 15 | 16 | 55.13% |
EXAS250117C00047500 | 2024-03-04 1:17PM EDT | 2025-01-17 | 20.19 | 28.00 | 31.70 | 0.00 | - | 1 | 4 | 174.24% |
EXAS260116C00047500 | 2023-12-21 10:30AM EDT | 2026-01-16 | 32.20 | 26.50 | 30.20 | 0.00 | - | - | 1 | 103.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00047500 | 2024-05-10 11:08AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 322 | 537 | 59.77% |
EXAS240621P00047500 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.93 | 0.85 | 0.95 | +0.08 | +9.41% | 58 | 207 | 45.44% |
EXAS240719P00047500 | 2024-05-09 12:27PM EDT | 2024-07-19 | 1.51 | 1.35 | 1.55 | 0.00 | - | 2 | 263 | 43.82% |
EXAS241018P00047500 | 2024-05-10 10:46AM EDT | 2024-10-18 | 3.50 | 3.20 | 3.50 | -0.12 | -3.31% | 19 | 30 | 45.47% |
EXAS250117P00047500 | 2024-05-10 1:56PM EDT | 2025-01-17 | 4.90 | 4.60 | 4.80 | -0.10 | -2.00% | 30 | 104 | 44.73% |