拍板:50.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00050000 | 2024-04-08 10:38AM EDT | 2024-05-17 | 21.60 | 9.00 | 13.50 | 0.00 | - | 4 | 2 | 331.45% |
| EXAS240621C00050000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 4.90 | 5.20 | 5.70 | 0.00 | - | 2 | 1 | 52.66% |
| EXAS240719C00050000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 6.20 | 6.00 | 6.60 | -7.50 | -54.74% | 11 | 35 | 51.39% |
| EXAS241018C00050000 | 2024-03-01 11:29AM EDT | 2024-10-18 | 16.52 | 23.10 | 25.70 | 0.00 | - | 30 | 7 | 174.11% |
| EXAS250117C00050000 | 2024-05-10 2:12PM EDT | 2025-01-17 | 10.40 | 9.50 | 11.40 | -0.10 | -0.95% | 4 | 158 | 50.39% |
| EXAS260116C00050000 | 2024-05-09 11:48AM EDT | 2026-01-16 | 15.75 | 14.60 | 17.00 | 0.00 | - | 1 | 11 | 53.14% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00050000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 0.31 | 0.15 | 0.25 | +0.09 | +40.91% | 6 | 1,212 | 46.48% |
| EXAS240621P00050000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.65 | +0.14 | +9.59% | 39 | 2,657 | 44.24% |
| EXAS240719P00050000 | 2024-05-10 1:56PM EDT | 2024-07-19 | 2.40 | 2.15 | 2.30 | +0.05 | +2.13% | 3 | 195 | 42.11% |
| EXAS241018P00050000 | 2024-05-09 3:36PM EDT | 2024-10-18 | 3.87 | 4.10 | 4.40 | 0.00 | - | 77 | 112 | 43.87% |
| EXAS250117P00050000 | 2024-05-10 2:11PM EDT | 2025-01-17 | 6.00 | 5.60 | 5.90 | +0.53 | +9.69% | 153 | 303 | 44.14% |
| EXAS260116P00050000 | 2024-05-10 10:20AM EDT | 2026-01-16 | 8.83 | 8.30 | 10.00 | +1.73 | +24.37% | 11 | 1 | 44.14% |
