拍板:52.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00052500 | 2024-05-10 2:55PM EDT | 2024-05-17 | 1.75 | 1.80 | 1.95 | -1.10 | -38.60% | 12 | 72 | 51.17% |
| EXAS240621C00052500 | 2024-05-10 3:56PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | +1.50 | +60.00% | 66 | 14 | 50.46% |
| EXAS240719C00052500 | 2024-05-09 3:58PM EDT | 2024-07-19 | 5.40 | 4.70 | 5.00 | 0.00 | - | 57 | 56 | 48.78% |
| EXAS241018C00052500 | 2024-05-09 1:54PM EDT | 2024-10-18 | 8.30 | 7.50 | 8.90 | 0.00 | - | 2 | 2 | 55.19% |
| EXAS250117C00052500 | 2024-05-09 11:18AM EDT | 2025-01-17 | 9.23 | 9.50 | 9.90 | -0.22 | -2.33% | 1 | 15 | 52.80% |
| EXAS260116C00052500 | 2024-05-09 11:20AM EDT | 2026-01-16 | 14.76 | 12.90 | 16.10 | 0.00 | - | 1 | 1 | 51.92% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00052500 | 2024-05-10 2:56PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 13 | 669 | 47.66% |
| EXAS240621P00052500 | 2024-05-10 3:49PM EDT | 2024-06-21 | 2.66 | 2.60 | 2.70 | +0.46 | +20.91% | 60 | 672 | 44.92% |
| EXAS240719P00052500 | 2024-05-10 1:20PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | +0.40 | +13.79% | 29 | 140 | 42.31% |
| EXAS241018P00052500 | 2024-05-10 3:38PM EDT | 2024-10-18 | 5.50 | 5.30 | 5.60 | +1.30 | +30.95% | 17 | 23 | 43.68% |
| EXAS250117P00052500 | 2024-05-10 1:51PM EDT | 2025-01-17 | 7.10 | 6.70 | 7.00 | +0.70 | +10.94% | 21 | 33 | 42.98% |
| EXAS260116P00052500 | 2024-05-09 1:46PM EDT | 2026-01-16 | 9.70 | 9.60 | 11.30 | 0.00 | - | 1 | 1 | 43.58% |
