拍板:55.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00055000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.85 | -54.84% | 110 | 218 | 45.61% |
| EXAS240621C00055000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 2.71 | 2.75 | 2.95 | -0.84 | -23.66% | 26 | 75 | 49.73% |
| EXAS240719C00055000 | 2024-05-10 3:45PM EDT | 2024-07-19 | 3.42 | 3.50 | 3.80 | -0.65 | -15.97% | 23 | 58 | 47.62% |
| EXAS241018C00055000 | 2024-05-10 9:44AM EDT | 2024-10-18 | 6.70 | 6.40 | 6.70 | -0.54 | -7.46% | 1 | 21 | 50.82% |
| EXAS250117C00055000 | 2024-05-10 11:15AM EDT | 2025-01-17 | 8.40 | 8.40 | 8.70 | +0.10 | +1.20% | 11 | 63 | 51.98% |
| EXAS260116C00055000 | 2024-05-09 3:56PM EDT | 2026-01-16 | 14.55 | 13.30 | 15.60 | 0.00 | - | 27 | 29 | 55.15% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00055000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 2.10 | 2.05 | 2.25 | +0.40 | +23.53% | 4 | 895 | 46.00% |
| EXAS240621P00055000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | +0.80 | +25.00% | 196 | 289 | 45.02% |
| EXAS240719P00055000 | 2024-05-10 12:54PM EDT | 2024-07-19 | 4.70 | 4.40 | 4.70 | +0.73 | +18.39% | 6 | 594 | 41.31% |
| EXAS241018P00055000 | 2024-05-10 3:36PM EDT | 2024-10-18 | 6.80 | 6.50 | 6.80 | -0.25 | -3.55% | 148 | 17 | 42.07% |
| EXAS250117P00055000 | 2024-05-10 12:53PM EDT | 2025-01-17 | 8.20 | 8.00 | 8.30 | +0.10 | +1.23% | 12 | 106 | 42.10% |
| EXAS260116P00055000 | 2024-05-09 3:14PM EDT | 2026-01-16 | 10.60 | 10.40 | 11.70 | 0.00 | - | 401 | 513 | 39.35% |
