拍板:57.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00057500 | 2024-05-10 3:30PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | -0.42 | -70.00% | 41 | 168 | 51.07% |
| EXAS240621C00057500 | 2024-05-10 3:28PM EDT | 2024-06-21 | 1.75 | 1.85 | 2.05 | -0.80 | -31.37% | 417 | 43 | 50.05% |
| EXAS240719C00057500 | 2024-05-10 10:54AM EDT | 2024-07-19 | 2.25 | 2.60 | 2.80 | -0.46 | -16.97% | 11 | 15 | 47.02% |
| EXAS241018C00057500 | 2024-05-09 12:15PM EDT | 2024-10-18 | 5.36 | 5.30 | 6.00 | 0.00 | - | 8 | 30 | 51.26% |
| EXAS250117C00057500 | 2024-05-10 11:08AM EDT | 2025-01-17 | 7.10 | 6.30 | 7.70 | -0.35 | -4.70% | 5 | 304 | 52.50% |
| EXAS260116C00057500 | 2024-04-09 12:10PM EDT | 2026-01-16 | 29.40 | 11.80 | 15.40 | 0.00 | - | 1 | 11 | 55.14% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00057500 | 2024-05-10 12:44PM EDT | 2024-05-17 | 4.68 | 3.90 | 5.90 | +0.16 | +3.54% | 35 | 762 | 84.42% |
| EXAS240621P00057500 | 2024-05-09 3:45PM EDT | 2024-06-21 | 4.65 | 5.40 | 5.70 | 0.00 | - | 108 | 315 | 44.97% |
| EXAS240719P00057500 | 2024-05-10 1:34PM EDT | 2024-07-19 | 6.25 | 5.90 | 6.20 | +0.93 | +17.48% | 9 | 130 | 40.41% |
| EXAS241018P00057500 | 2024-05-09 11:34AM EDT | 2024-10-18 | 8.60 | 7.90 | 8.30 | -0.15 | -1.71% | 1 | 73 | 41.76% |
| EXAS250117P00057500 | 2024-05-09 11:37AM EDT | 2025-01-17 | 10.20 | 9.40 | 9.70 | 0.00 | - | 9 | 90 | 41.28% |
| EXAS260116P00057500 | 2024-04-11 9:44AM EDT | 2026-01-16 | 8.50 | 12.00 | 14.40 | 0.00 | - | 9 | 9 | 43.41% |
