拍板:60.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00060000 | 2024-05-10 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 287 | 604 | 56.45% |
| EXAS240621C00060000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 1.10 | 1.15 | 1.40 | -0.44 | -28.57% | 107 | 722 | 50.10% |
| EXAS240719C00060000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 1.80 | 1.80 | 2.05 | -0.60 | -25.00% | 23 | 317 | 46.68% |
| EXAS241018C00060000 | 2024-05-10 10:28AM EDT | 2024-10-18 | 4.50 | 4.40 | 4.70 | -0.40 | -8.16% | 11 | 22 | 50.33% |
| EXAS250117C00060000 | 2024-05-09 1:54PM EDT | 2025-01-17 | 6.05 | 6.40 | 6.70 | -1.60 | -20.92% | 4 | 207 | 50.71% |
| EXAS260116C00060000 | 2024-05-08 3:15PM EDT | 2026-01-16 | 12.05 | 11.10 | 12.60 | -4.75 | -28.27% | 9 | 69 | 51.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00060000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 7.10 | 6.30 | 8.10 | +1.70 | +31.48% | 20 | 1,014 | 98.54% |
| EXAS240621P00060000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 7.59 | 7.20 | 7.60 | +0.89 | +13.28% | 3 | 132 | 45.17% |
| EXAS240719P00060000 | 2024-05-09 12:18PM EDT | 2024-07-19 | 8.25 | 7.60 | 8.00 | 0.00 | - | 15 | 230 | 40.04% |
| EXAS241018P00060000 | 2024-05-10 3:38PM EDT | 2024-10-18 | 9.80 | 9.50 | 9.80 | -0.20 | -2.00% | 3 | 56 | 40.23% |
| EXAS250117P00060000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 10.60 | 10.90 | 11.20 | 0.00 | - | 7 | 138 | 40.26% |
| EXAS260116P00060000 | 2024-05-10 10:25AM EDT | 2026-01-16 | 14.30 | 13.50 | 14.40 | +0.70 | +5.15% | 35 | 2,650 | 37.34% |
