拍板:62.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00062500 | 2024-05-10 12:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 65 | 4,117 | 67.97% |
| EXAS240621C00062500 | 2024-05-10 12:06PM EDT | 2024-06-21 | 0.62 | 0.80 | 0.90 | -0.38 | -38.00% | 13 | 811 | 49.51% |
| EXAS240719C00062500 | 2024-05-10 12:56PM EDT | 2024-07-19 | 1.27 | 1.30 | 1.45 | -0.53 | -29.44% | 11 | 48 | 46.07% |
| EXAS241018C00062500 | 2024-05-09 1:11PM EDT | 2024-10-18 | 4.06 | 3.60 | 4.00 | 0.00 | - | 4 | 149 | 50.40% |
| EXAS250117C00062500 | 2024-05-09 10:29AM EDT | 2025-01-17 | 6.44 | 5.50 | 5.80 | 0.00 | - | 4 | 36 | 50.67% |
| EXAS260116C00062500 | 2024-05-09 10:27AM EDT | 2026-01-16 | 11.88 | 10.10 | 12.60 | 0.00 | - | 1 | 7 | 52.46% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00062500 | 2024-05-10 12:49PM EDT | 2024-05-17 | 9.49 | 7.30 | 9.60 | +0.69 | +7.84% | 3 | 413 | 113.18% |
| EXAS240621P00062500 | 2024-05-08 3:51PM EDT | 2024-06-21 | 6.10 | 7.30 | 10.30 | 0.00 | - | 19 | 85 | 57.28% |
| EXAS240719P00062500 | 2024-05-08 3:06PM EDT | 2024-07-19 | 10.15 | 9.50 | 10.10 | +3.25 | +47.10% | 1 | 161 | 41.33% |
| EXAS241018P00062500 | 2024-05-09 10:00AM EDT | 2024-10-18 | 10.69 | 11.20 | 11.70 | 0.00 | - | 1 | 25 | 40.65% |
| EXAS250117P00062500 | 2024-02-12 11:17AM EDT | 2025-01-17 | 11.13 | 12.10 | 13.90 | 0.00 | - | 3 | 42 | 45.58% |
| EXAS260116P00062500 | 2024-04-22 2:33PM EDT | 2026-01-16 | 12.11 | 14.70 | 16.00 | 0.00 | - | 1 | 300 | 36.80% |
