拍板:65.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00065000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 1,586 | 63.67% |
| EXAS240621C00065000 | 2024-05-10 12:29PM EDT | 2024-06-21 | 0.36 | 0.45 | 0.60 | -0.19 | -34.55% | 10 | 450 | 49.41% |
| EXAS240719C00065000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 1.07 | 0.90 | 1.00 | 0.00 | - | 316 | 657 | 45.17% |
| EXAS241018C00065000 | 2024-05-10 2:07PM EDT | 2024-10-18 | 2.77 | 2.40 | 3.20 | -0.93 | -25.14% | 24 | 73 | 48.79% |
| EXAS250117C00065000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 4.60 | 4.70 | 5.00 | -0.08 | -1.71% | 5 | 71 | 49.78% |
| EXAS260116C00065000 | 2024-05-09 2:45PM EDT | 2026-01-16 | 10.60 | 9.60 | 10.60 | 0.00 | - | 1 | 38 | 50.39% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00065000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 11.80 | 9.60 | 13.00 | +1.35 | +12.92% | 8 | 1,431 | 166.65% |
| EXAS240621P00065000 | 2024-05-10 11:18AM EDT | 2024-06-21 | 12.45 | 9.90 | 12.20 | +2.07 | +19.94% | 4 | 88 | 52.05% |
| EXAS240719P00065000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 12.48 | 11.60 | 12.20 | 0.00 | - | 7 | 67 | 40.33% |
| EXAS241018P00065000 | 2024-05-09 10:00AM EDT | 2024-10-18 | 12.55 | 13.00 | 13.60 | 0.00 | - | 1 | 67 | 40.04% |
| EXAS250117P00065000 | 2024-05-09 1:11PM EDT | 2025-01-17 | 14.00 | 14.20 | 14.60 | 0.00 | - | 1 | 149 | 38.46% |
| EXAS260116P00065000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 16.50 | 16.10 | 18.00 | 0.00 | - | 25 | 31 | 37.44% |
