合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00067500 | 2024-05-10 9:56AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | +0.12 | +400.00% | 5 | 869 | 114.26% |
EXAS240621C00067500 | 2024-05-09 10:01AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.40 | 0.00 | - | 5 | 227 | 50.05% |
EXAS240719C00067500 | 2024-05-10 10:29AM EDT | 2024-07-19 | 0.53 | 0.60 | 0.75 | -3.47 | -86.75% | 1 | 61 | 46.09% |
EXAS241018C00067500 | 2024-05-10 9:33AM EDT | 2024-10-18 | 2.71 | 2.25 | 2.65 | +0.21 | +8.40% | 6 | 101 | 48.51% |
EXAS250117C00067500 | 2024-05-09 12:46PM EDT | 2025-01-17 | 4.50 | 4.10 | 4.30 | 0.00 | - | 3 | 14 | 49.10% |
EXAS260116C00067500 | 2024-04-16 10:46AM EDT | 2026-01-16 | 17.50 | 8.50 | 11.00 | 0.00 | - | 3 | 14 | 51.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00067500 | 2024-04-26 1:17PM EDT | 2024-05-17 | 8.65 | 12.10 | 16.30 | 0.00 | - | 2 | 156 | 105.66% |
EXAS240621P00067500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 13.34 | 11.60 | 16.20 | 0.00 | - | 1 | 106 | 87.74% |
EXAS240719P00067500 | 2024-05-07 3:56PM EDT | 2024-07-19 | 8.60 | 12.10 | 14.40 | 0.00 | - | 4 | 109 | 39.01% |
EXAS241018P00067500 | 2024-05-10 2:12PM EDT | 2024-10-18 | 15.90 | 14.90 | 15.50 | +5.10 | +47.22% | 1 | 6 | 38.50% |
EXAS250117P00067500 | 2024-04-02 1:23PM EDT | 2025-01-17 | 9.00 | 12.50 | 13.10 | 0.00 | - | 5 | 14 | 0.00% |
EXAS260116P00067500 | 2024-05-09 3:56PM EDT | 2026-01-16 | 18.26 | 17.90 | 19.70 | 0.00 | - | 25 | 536 | 36.77% |