拍板:70.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517C00070000 | 2024-05-09 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1,707 | 155.47% |
| EXAS240621C00070000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.30 | -0.03 | -16.67% | 12 | 896 | 52.64% |
| EXAS240719C00070000 | 2024-05-10 11:15AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | -0.23 | -36.51% | 20 | 232 | 47.00% |
| EXAS241018C00070000 | 2024-05-08 3:55PM EDT | 2024-10-18 | 5.00 | 1.95 | 2.15 | 0.00 | - | 30 | 476 | 48.07% |
| EXAS250117C00070000 | 2024-05-10 12:20PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | -0.70 | -17.50% | 6 | 352 | 48.68% |
| EXAS260116C00070000 | 2024-05-10 12:35PM EDT | 2026-01-16 | 8.20 | 7.80 | 10.10 | -1.00 | -10.87% | 32 | 63 | 50.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240517P00070000 | 2024-05-07 1:13PM EDT | 2024-05-17 | 8.62 | 15.10 | 18.70 | 0.00 | - | 32 | 32 | 148.05% |
| EXAS240621P00070000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 15.67 | 14.40 | 18.80 | 0.00 | - | 2 | 58 | 97.80% |
| EXAS240719P00070000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 16.80 | 14.10 | 18.30 | +4.60 | +37.70% | 1 | 85 | 68.48% |
| EXAS241018P00070000 | 2024-05-10 10:13AM EDT | 2024-10-18 | 17.55 | 17.00 | 17.60 | +3.89 | +28.48% | 2 | 32 | 37.92% |
| EXAS250117P00070000 | 2024-04-19 1:27PM EDT | 2025-01-17 | 14.00 | 17.90 | 18.40 | 0.00 | - | 3 | 195 | 36.67% |
| EXAS260116P00070000 | 2024-04-15 2:32PM EDT | 2026-01-16 | 14.50 | 19.90 | 21.00 | 0.00 | - | 10 | 74 | 34.33% |
