合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00072500 | 2024-05-10 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 10 | 252 | 92.97% |
EXAS240621C00072500 | 2024-05-09 10:05AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.00 | 0.00 | - | 7 | 997 | 77.49% |
EXAS240719C00072500 | 2024-05-09 12:21PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.40 | 0.00 | - | 31 | 386 | 47.12% |
EXAS241018C00072500 | 2024-05-09 10:20AM EDT | 2024-10-18 | 2.24 | 1.55 | 1.75 | 0.00 | - | 5 | 22 | 47.56% |
EXAS250117C00072500 | 2024-04-30 9:41AM EDT | 2025-01-17 | 5.50 | 2.90 | 3.30 | 0.00 | - | 1 | 40 | 48.93% |
EXAS260116C00072500 | 2024-03-08 10:40AM EDT | 2026-01-16 | 16.50 | 18.80 | 20.80 | 0.00 | - | 5 | 17 | 92.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00072500 | 2024-05-09 1:33PM EDT | 2024-05-17 | 19.02 | 17.30 | 21.40 | +1.25 | +7.03% | 1 | 30 | 145.51% |
EXAS240621P00072500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 18.14 | 16.80 | 21.50 | 0.00 | - | 1 | 20 | 50.39% |
EXAS240719P00072500 | 2024-04-12 11:18AM EDT | 2024-07-19 | 7.22 | 16.90 | 21.50 | 0.00 | - | 5 | 18 | 82.76% |
EXAS241018P00072500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 16.60 | 19.10 | 20.40 | 0.00 | - | 1 | 2 | 44.17% |
EXAS250117P00072500 | 2024-04-09 9:33AM EDT | 2025-01-17 | 10.90 | 19.20 | 20.80 | 0.00 | - | 1 | 47 | 38.53% |