香港股市 已收市

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
53.51-0.64 (-1.18%)
收市：04:00PM EDT
53.40 -0.11 (-0.21%)
收市後： 07:21PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:75.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXAS240517C000750002024-05-09 10:33AM EDT2024-05-170.030.000.050.00-85780110.16%
EXAS240621C000750002024-05-10 3:08PM EDT2024-06-210.060.050.15-0.06-50.00%645751.17%
EXAS240719C000750002024-05-10 10:28AM EDT2024-07-190.200.150.35-0.02-9.09%818349.81%
EXAS241018C000750002024-05-10 10:03AM EDT2024-10-181.401.251.45-0.13-8.50%137347.73%
EXAS250117C000750002024-05-10 10:06AM EDT2025-01-172.592.452.80-3.04-54.00%216748.35%
EXAS260116C000750002024-05-06 11:05AM EDT2026-01-1612.506.407.400.00-23049.00%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXAS240517P000750002024-04-15 3:08PM EDT2024-05-1710.2020.7023.900.00-2163207.23%
EXAS240621P000750002024-05-09 11:37AM EDT2024-06-2122.2619.3024.000.00-2255.47%
EXAS240719P000750002024-04-12 10:36AM EDT2024-07-198.1019.4023.900.00-111086.96%
EXAS241018P000750002024-04-19 2:44PM EDT2024-10-1816.9019.7022.200.00-15838.77%
EXAS250117P000750002024-02-27 2:21PM EDT2025-01-1721.6014.8016.300.00-61060.00%
EXAS260116P000750002024-04-03 11:45AM EDT2026-01-1618.5217.9020.800.00-510.00%