合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00077500 | 2024-05-09 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 665 | 118.75% |
EXAS240621C00077500 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 75.00% |
EXAS240719C00077500 | 2024-05-09 11:19AM EDT | 2024-07-19 | 0.15 | 0.10 | 4.80 | 0.00 | - | 4 | 150 | 92.19% |
EXAS241018C00077500 | 2024-04-23 12:36PM EDT | 2024-10-18 | 4.40 | 1.00 | 1.25 | 0.00 | - | 8 | 12 | 48.34% |
EXAS250117C00077500 | 2024-04-25 11:42AM EDT | 2025-01-17 | 4.70 | 2.05 | 2.45 | 0.00 | - | 30 | 62 | 48.34% |
EXAS260116C00077500 | 2024-05-09 1:10PM EDT | 2026-01-16 | 7.14 | 5.50 | 6.80 | 0.00 | - | 41 | 25 | 48.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00077500 | 2024-04-26 9:54AM EDT | 2024-05-17 | 17.70 | 22.00 | 26.40 | 0.00 | - | 1 | 1 | 163.67% |
EXAS240621P00077500 | 2024-04-09 2:43PM EDT | 2024-06-21 | 8.00 | 21.10 | 24.90 | 0.00 | - | - | 8 | 87.21% |
EXAS240719P00077500 | 2024-04-12 12:34PM EDT | 2024-07-19 | 10.20 | 22.10 | 26.50 | 0.00 | - | 10 | 8 | 52.15% |
EXAS250117P00077500 | 2024-02-27 3:43PM EDT | 2025-01-17 | 23.50 | 15.40 | 18.20 | 0.00 | - | 3 | 12 | 0.00% |