合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00080000 | 2024-05-09 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 898 | 118.75% |
EXAS240621C00080000 | 2024-05-10 12:55PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | -0.01 | -10.00% | 3 | 265 | 68.16% |
EXAS240719C00080000 | 2024-05-10 2:07PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | -0.15 | -60.00% | 22 | 274 | 52.83% |
EXAS241018C00080000 | 2024-05-10 10:03AM EDT | 2024-10-18 | 0.95 | 0.80 | 1.05 | -0.10 | -9.52% | 3 | 213 | 48.36% |
EXAS250117C00080000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 1.83 | 1.75 | 2.05 | -2.37 | -56.43% | 1 | 698 | 47.50% |
EXAS260116C00080000 | 2024-05-09 11:20AM EDT | 2026-01-16 | 6.05 | 4.80 | 6.50 | 0.00 | - | 2 | 193 | 49.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517P00080000 | 2024-04-09 3:38PM EDT | 2024-05-17 | 7.70 | 23.50 | 27.40 | 0.00 | - | 36 | 0 | 223.14% |
EXAS240719P00080000 | 2024-01-12 12:09PM EDT | 2024-07-19 | 15.37 | 20.00 | 21.30 | 0.00 | - | 2 | 3 | 0.00% |
EXAS241018P00080000 | 2024-03-19 11:17AM EDT | 2024-10-18 | 23.21 | 17.00 | 19.80 | 0.00 | - | 3 | 3 | 0.00% |
EXAS250117P00080000 | 2024-02-27 3:38PM EDT | 2025-01-17 | 25.50 | 17.30 | 19.50 | 0.00 | - | 13 | 55 | 0.00% |