合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240517C00090000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 754 | 182.81% |
EXAS240621C00090000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | -0.19 | -65.52% | 2 | 54 | 144.82% |
EXAS240719C00090000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 495 | 111.65% |
EXAS241018C00090000 | 2024-05-10 12:51PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.60 | -0.20 | -33.33% | 10 | 53 | 50.64% |
EXAS250117C00090000 | 2024-05-10 11:30AM EDT | 2025-01-17 | 0.90 | 0.80 | 1.10 | -0.35 | -28.00% | 6 | 441 | 46.68% |
EXAS260116C00090000 | 2024-05-09 12:54PM EDT | 2026-01-16 | 5.50 | 3.60 | 5.40 | 0.00 | - | 4 | 1,044 | 50.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00090000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 37.10 | 34.20 | 39.00 | 0.00 | - | 4 | 0 | 73.83% |
EXAS240719P00090000 | 2024-04-02 11:05AM EDT | 2024-07-19 | 15.81 | 28.00 | 32.70 | 0.00 | - | - | 0 | 0.00% |
EXAS250117P00090000 | 2024-05-01 12:04PM EDT | 2025-01-17 | 32.50 | 34.20 | 39.00 | 0.00 | - | 20 | 70 | 59.45% |