認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 4 | 15 | 13.00 | - | - | - | - | - |
| 6.60 | -0.96 | -12.70% | 13 | 7 | 14.00 | 0.10 | 0.00 | - | - | 1 |
| 5.82 | -0.89 | -13.26% | 9 | 9 | 15.00 | 0.16 | 0.00 | - | - | 3 |
| 4.20 | -1.38 | -24.73% | 2 | 7 | 16.00 | 0.30 | 0.00 | - | 1 | 9 |
| 3.50 | -0.30 | -7.89% | 2 | 11 | 17.00 | 0.20 | +0.04 | +25.00% | 1 | 326 |
| 2.82 | -0.03 | -1.05% | 1 | 6 | 18.00 | 0.36 | 0.00 | - | 2 | 296 |
| 2.52 | +0.57 | +29.23% | 2 | 10 | 19.00 | 0.49 | 0.00 | - | 65 | 3,009 |
| 1.19 | +0.04 | +3.48% | 25 | 615 | 20.00 | 0.75 | -0.05 | -6.25% | 26 | 2,115 |
| 0.71 | +0.01 | +1.43% | 21 | 3,349 | 21.00 | 1.20 | -0.10 | -7.69% | 82 | 1,965 |
| 0.45 | -0.08 | -15.09% | 29 | 4,645 | 22.00 | 2.05 | 0.00 | - | 52 | 1,473 |
| 0.45 | 0.00 | - | 16 | 1,475 | 23.00 | 2.45 | 0.00 | - | 36 | 456 |
| 0.45 | +0.14 | +45.16% | 1 | 3,579 | 24.00 | 4.20 | +1.00 | +31.25% | 1 | 225 |
| 0.25 | 0.00 | - | 20 | 1,177 | 25.00 | 3.90 | 0.00 | - | 2 | 135 |
| 0.15 | 0.00 | - | 20 | 1,457 | 26.00 | 3.40 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 20 | 977 | 27.00 | 3.90 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 5 | 108 | 28.00 | 4.90 | 0.00 | - | 1 | 7 |
| 0.15 | 0.00 | - | 36 | 180 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 32 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 6 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 70 | 32.00 | - | - | - | - | - |
