Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00010000 | 2024-05-07 9:57AM EDT | 10.00 | 12.30 | 11.60 | 14.10 | +0.30 | +2.50% | 7 | 67 | 414.84% |
| EXEL240517C00013000 | 2024-05-07 11:32AM EDT | 13.00 | 10.02 | 8.60 | 11.10 | +1.02 | +11.33% | 3 | 16 | 301.56% |
| EXEL240517C00014000 | 2024-05-07 9:45AM EDT | 14.00 | 8.40 | 7.60 | 10.10 | +0.40 | +5.00% | 5 | 26 | 269.53% |
| EXEL240517C00015000 | 2024-05-07 11:04AM EDT | 15.00 | 7.28 | 6.70 | 9.10 | +0.18 | +2.54% | 2 | 16 | 245.70% |
| EXEL240517C00016000 | 2024-05-07 10:27AM EDT | 16.00 | 7.20 | 5.60 | 8.10 | +1.10 | +18.03% | 3 | 19 | 210.94% |
| EXEL240517C00017000 | 2024-05-07 10:36AM EDT | 17.00 | 5.40 | 4.60 | 7.10 | -0.40 | -6.90% | 8 | 12 | 183.59% |
| EXEL240517C00018000 | 2024-05-07 9:56AM EDT | 18.00 | 4.40 | 3.60 | 6.20 | -0.14 | -3.08% | 10 | 35 | 162.11% |
| EXEL240517C00019000 | 2024-05-07 10:40AM EDT | 19.00 | 3.47 | 2.65 | 5.20 | +0.27 | +8.44% | 2 | 14 | 138.18% |
| EXEL240517C00020000 | 2024-05-06 9:40AM EDT | 20.00 | 2.50 | 2.20 | 2.50 | 0.00 | - | 1 | 635 | 61.13% |
| EXEL240517C00021000 | 2024-05-06 11:34AM EDT | 21.00 | 1.30 | 1.35 | 1.55 | 0.00 | - | 27 | 1,065 | 57.23% |
| EXEL240517C00022000 | 2024-05-07 12:24PM EDT | 22.00 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 9 | 1,535 | 47.27% |
| EXEL240517C00023000 | 2024-05-07 2:33PM EDT | 23.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 225 | 995 | 47.95% |
| EXEL240517C00024000 | 2024-05-06 11:11AM EDT | 24.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 19 | 3,965 | 45.70% |
| EXEL240517C00025000 | 2024-05-07 12:10PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 2,303 | 50.00% |
| EXEL240517C00026000 | 2024-05-02 10:07AM EDT | 26.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 28 | 662 | 69.53% |
| EXEL240517C00027000 | 2024-05-02 9:45AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 616 | 58.59% |
| EXEL240517C00028000 | 2024-04-30 9:35AM EDT | 28.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 88 | 533 | 91.80% |
| EXEL240517C00029000 | 2024-05-03 1:38PM EDT | 29.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 502 | 75.78% |
| EXEL240517C00030000 | 2024-04-30 10:15AM EDT | 30.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 1,436 | 93.75% |
| EXEL240517C00031000 | 2024-03-14 9:44AM EDT | 31.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 19 | 223.63% |
| EXEL240517C00035000 | 2024-03-18 12:21PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 194.34% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00010000 | 2024-02-28 2:12PM EDT | 10.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 100 | 200 | 346.09% |
| EXEL240517P00014000 | 2024-02-07 3:42PM EDT | 14.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 286.13% |
| EXEL240517P00015000 | 2024-03-01 2:06PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 194.53% |
| EXEL240517P00016000 | 2024-04-22 1:31PM EDT | 16.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 169.73% |
| EXEL240517P00017000 | 2024-04-24 2:50PM EDT | 17.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 7 | 445 | 146.09% |
| EXEL240517P00018000 | 2024-04-29 11:31AM EDT | 18.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 530 | 83.59% |
| EXEL240517P00019000 | 2024-05-06 12:34PM EDT | 19.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 224 | 70.31% |
| EXEL240517P00020000 | 2024-05-07 2:50PM EDT | 20.00 | 0.17 | 0.05 | 0.25 | -0.03 | -15.00% | 67 | 11,941 | 55.47% |
| EXEL240517P00021000 | 2024-05-06 2:09PM EDT | 21.00 | 0.35 | 0.20 | 0.30 | -0.05 | -12.50% | 10 | 2,816 | 49.32% |
| EXEL240517P00022000 | 2024-05-07 3:52PM EDT | 22.00 | 0.52 | 0.50 | 0.60 | -0.28 | -35.00% | 20 | 1,399 | 43.95% |
| EXEL240517P00023000 | 2024-05-07 10:51AM EDT | 23.00 | 1.05 | 0.90 | 1.80 | -0.39 | -27.08% | 4 | 505 | 54.98% |
| EXEL240517P00024000 | 2024-04-30 3:54PM EDT | 24.00 | 1.05 | 1.35 | 2.15 | 0.00 | - | 4 | 346 | 59.67% |
| EXEL240517P00025000 | 2024-04-30 3:54PM EDT | 25.00 | 1.70 | 2.40 | 3.40 | 0.00 | - | 26 | 336 | 97.27% |
| EXEL240517P00026000 | 2024-05-01 9:49AM EDT | 26.00 | 5.00 | 3.70 | 5.10 | 0.00 | - | 10 | 40 | 113.28% |
| EXEL240517P00027000 | 2024-04-15 1:03PM EDT | 27.00 | 4.20 | 4.30 | 5.90 | 0.00 | - | 1 | 23 | 98.05% |
| EXEL240517P00028000 | 2024-03-06 1:56PM EDT | 28.00 | 5.70 | 4.90 | 5.20 | 0.00 | - | 26 | 31 | 0.00% |
| EXEL240517P00029000 | 2024-04-24 10:19AM EDT | 29.00 | 5.47 | 6.30 | 8.00 | 0.00 | - | 1 | 2 | 127.15% |
| EXEL240517P00030000 | 2024-04-24 10:50AM EDT | 30.00 | 6.45 | 7.40 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
