合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXK240517C00000500 | 2024-02-22 10:30AM EDT | 0.50 | 1.00 | 1.50 | 2.35 | 0.00 | - | 21 | 21 | 921.88% |
EXK240517C00001000 | 2024-04-29 3:52PM EDT | 1.00 | 1.75 | 1.60 | 2.05 | 0.00 | - | 5 | 24 | 509.38% |
EXK240517C00001500 | 2024-05-01 10:58AM EDT | 1.50 | 1.15 | 1.05 | 1.40 | 0.00 | - | 5 | 463 | 231.25% |
EXK240517C00002000 | 2024-04-30 10:06AM EDT | 2.00 | 0.69 | 0.60 | 0.75 | 0.00 | - | 26 | 1,474 | 75.00% |
EXK240517C00002500 | 2024-05-01 3:08PM EDT | 2.50 | 0.30 | 0.20 | 0.30 | +0.09 | +42.86% | 276 | 15,337 | 69.53% |
EXK240517C00005000 | 2024-04-30 3:00PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 12,645 | 178.13% |
EXK240517C00007500 | 2024-04-25 1:39PM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 256.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXK240517P00001500 | 2024-03-19 11:03AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 100 | 187.50% |
EXK240517P00002000 | 2024-04-15 3:20PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 894 | 107.81% |
EXK240517P00002500 | 2024-05-01 3:15PM EDT | 2.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 600 | 2,551 | 79.69% |
EXK240517P00005000 | 2024-04-29 11:36AM EDT | 5.00 | 2.20 | 2.20 | 2.50 | 0.00 | - | 2 | 1 | 168.75% |