合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719C00200000 | 2024-04-15 9:42AM EDT | 2024-07-19 | 63.60 | 0.00 | 76.00 | 0.00 | - | 10 | 12 | 147.12% |
EXP241115C00200000 | 2024-03-05 2:56PM EDT | 2024-11-15 | 67.80 | 69.30 | 72.20 | 0.00 | - | 4 | 14 | 127.13% |
EXP250117C00200000 | 2024-06-12 10:02AM EDT | 2025-01-17 | 45.00 | 29.40 | 31.50 | 0.00 | - | 1 | 2 | 39.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXP240719P00200000 | 2024-06-24 3:45PM EDT | 2024-07-19 | 1.20 | 1.40 | 1.95 | 0.00 | - | 2 | 22 | 31.06% |
EXP240816P00200000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 4.40 | 4.20 | 4.80 | +0.40 | +10.00% | 1 | 1 | 32.42% |
EXP241018P00200000 | 2024-06-25 12:09PM EDT | 2024-10-18 | 7.85 | 7.00 | 8.10 | +0.73 | +10.25% | 10 | 14 | 29.72% |
EXP241115P00200000 | 2024-06-25 11:44AM EDT | 2024-11-15 | 9.50 | 8.80 | 9.70 | +3.10 | +48.44% | 3 | 181 | 29.98% |
EXP250117P00200000 | 2024-06-06 10:18AM EDT | 2025-01-17 | 7.45 | 10.80 | 11.80 | 0.00 | - | 1 | 54 | 28.57% |