合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXP240621C00260000 | 2024-05-23 10:06AM EDT | 2024-06-21 | 0.70 | 0.55 | 1.05 | -0.45 | -39.13% | 7 | 51 | 28.47% |
EXP240719C00260000 | 2024-05-23 11:53AM EDT | 2024-07-19 | 2.58 | 1.75 | 2.30 | -0.32 | -11.03% | 1 | 104 | 26.06% |
EXP241018C00260000 | 2024-05-21 3:56PM EDT | 2024-10-18 | 9.20 | 8.10 | 10.60 | -2.50 | -21.37% | 3 | 78 | 32.71% |
EXP241115C00260000 | 2024-05-21 11:04AM EDT | 2024-11-15 | 13.41 | 10.60 | 11.60 | 0.00 | - | 8 | 38 | 31.62% |
EXP250117C00260000 | 2024-05-17 11:08AM EDT | 2025-01-17 | 27.00 | 14.10 | 15.10 | 0.00 | - | 2 | 3 | 31.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EXP240621P00260000 | 2024-05-21 11:09AM EDT | 2024-06-21 | 23.20 | 22.50 | 26.60 | 0.00 | - | 20 | 22 | 35.91% |
EXP240719P00260000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 27.60 | 24.60 | 26.30 | 0.00 | - | 1 | 56 | 24.35% |
EXP241018P00260000 | 2024-03-13 12:09PM EDT | 2024-10-18 | 22.50 | 19.30 | 22.20 | 0.00 | - | 1 | 10 | 0.00% |
EXP241115P00260000 | 2024-05-17 2:32PM EDT | 2024-11-15 | 20.70 | 29.00 | 31.40 | 0.00 | - | 1 | 12 | 23.93% |
EXP250117P00260000 | 2024-05-20 12:18PM EDT | 2025-01-17 | 22.20 | 30.70 | 32.90 | 0.00 | - | 3 | 111 | 22.75% |