香港股市 已收市

藝龍母公司 (EXPE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.32+0.31 (+0.27%)
收市:04:00PM EDT
114.00 -0.32 (-0.28%)
收市後: 07:50PM EDT
價內期權
認購期權範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXPE240524C000980002024-05-17 9:57AM EDT98.0015.850.000.000.00-400.00%
EXPE240524C001000002024-05-15 12:07PM EDT100.0012.800.000.000.00-100.00%
EXPE240524C001050002024-05-17 11:33AM EDT105.009.500.000.000.00-100.00%
EXPE240524C001080002024-05-20 1:29PM EDT108.005.150.000.000.00-100.00%
EXPE240524C001100002024-05-20 3:30PM EDT110.004.250.000.000.00-1500.00%
EXPE240524C001110002024-05-16 10:42AM EDT111.002.700.000.000.00-200.00%
EXPE240524C001120002024-05-20 2:36PM EDT112.001.870.000.000.00-1700.00%
EXPE240524C001130002024-05-20 3:59PM EDT113.001.990.000.000.00-33000.00%
EXPE240524C001140002024-05-20 3:59PM EDT114.001.400.000.000.00-1,96900.00%
EXPE240524C001150002024-05-20 3:55PM EDT115.000.950.000.000.00-12001.56%
EXPE240524C001160002024-05-20 3:57PM EDT116.000.610.000.000.00-6503.13%
EXPE240524C001170002024-05-20 3:53PM EDT117.000.350.000.000.00-9606.25%
EXPE240524C001180002024-05-20 3:47PM EDT118.000.200.000.000.00-7306.25%
EXPE240524C001190002024-05-20 1:47PM EDT119.000.070.000.000.00-15012.50%
EXPE240524C001200002024-05-20 3:15PM EDT120.000.080.000.000.00-99012.50%
EXPE240524C001210002024-05-16 1:06PM EDT121.000.110.000.000.00-1012.50%
EXPE240524C001220002024-05-17 3:38PM EDT122.000.060.000.000.00-41012.50%
EXPE240524C001230002024-05-20 9:51AM EDT123.000.050.000.000.00-9012.50%
EXPE240524C001240002024-05-14 10:17AM EDT124.000.060.000.000.00-7025.00%
EXPE240524C001250002024-05-20 11:14AM EDT125.000.010.000.000.00-1025.00%
EXPE240524C001260002024-05-17 9:35AM EDT126.000.040.000.000.00-1025.00%
EXPE240524C001270002024-05-20 9:46AM EDT127.000.050.000.000.00-3025.00%
EXPE240524C001280002024-05-06 10:53AM EDT128.000.130.000.000.00--025.00%
EXPE240524C001300002024-05-14 3:10PM EDT130.000.060.000.000.00-3025.00%
EXPE240524C001320002024-05-06 12:44PM EDT132.000.260.000.000.00-1025.00%
EXPE240524C001330002024-05-03 9:32AM EDT133.000.900.000.000.00-3025.00%
EXPE240524C001340002024-05-20 1:17PM EDT134.000.010.000.000.00-1025.00%
EXPE240524C001350002024-05-15 1:20PM EDT135.000.040.000.000.00-3025.00%
EXPE240524C001360002024-05-03 9:43AM EDT136.000.400.000.000.00-1050.00%
EXPE240524C001370002024-05-02 3:32PM EDT137.006.630.000.000.00-2050.00%
EXPE240524C001380002024-05-09 9:41AM EDT138.000.160.000.000.00-1050.00%
EXPE240524C001390002024-05-16 10:42AM EDT139.000.030.000.000.00--050.00%
EXPE240524C001400002024-05-20 11:35AM EDT140.000.010.000.000.00-6050.00%
EXPE240524C001410002024-04-29 10:08AM EDT141.005.800.000.000.00-1050.00%
EXPE240524C001420002024-05-16 12:14PM EDT142.000.240.000.000.00-3050.00%
EXPE240524C001430002024-05-01 1:31PM EDT143.003.800.000.000.00-3050.00%
EXPE240524C001440002024-05-03 10:27AM EDT144.000.540.000.000.00-2050.00%
EXPE240524C001450002024-05-01 3:29PM EDT145.003.650.000.000.00-3050.00%
EXPE240524C001460002024-05-02 10:10AM EDT146.003.200.000.000.00-1050.00%
EXPE240524C001470002024-05-02 3:40PM EDT147.003.050.000.000.00--050.00%
EXPE240524C001480002024-05-06 9:35AM EDT148.000.100.000.000.00-2050.00%
EXPE240524C001490002024-05-08 3:54PM EDT149.000.080.000.000.00-6050.00%
EXPE240524C001500002024-05-20 10:21AM EDT150.000.010.000.000.00-2050.00%
EXPE240524C001550002024-05-07 3:12PM EDT155.000.030.000.000.00-2050.00%
EXPE240524C001600002024-05-17 2:27PM EDT160.000.010.000.000.00-4050.00%
EXPE240524C001700002024-05-10 11:02AM EDT170.000.030.000.000.00-1050.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXPE240524P000900002024-05-17 11:33AM EDT90.000.010.000.000.00-285050.00%
EXPE240524P000950002024-05-20 10:10AM EDT95.000.010.000.000.00-90050.00%
EXPE240524P001000002024-05-17 1:57PM EDT100.000.030.000.000.00-2025.00%
EXPE240524P001020002024-05-07 3:53PM EDT102.000.170.000.000.00--025.00%
EXPE240524P001030002024-05-08 3:52PM EDT103.000.340.000.000.00--025.00%
EXPE240524P001040002024-05-09 2:15PM EDT104.000.200.000.000.00-2025.00%
EXPE240524P001050002024-05-17 1:04PM EDT105.000.030.000.000.00-3025.00%
EXPE240524P001060002024-05-08 9:44AM EDT106.000.650.000.000.00--012.50%
EXPE240524P001070002024-05-16 9:58AM EDT107.000.190.000.000.00-1012.50%
EXPE240524P001080002024-05-20 3:54PM EDT108.000.050.000.000.00-3012.50%
EXPE240524P001090002024-05-20 1:30PM EDT109.000.150.000.000.00-10012.50%
EXPE240524P001100002024-05-20 3:48PM EDT110.000.120.000.000.00-109012.50%
EXPE240524P001110002024-05-20 3:49PM EDT111.000.190.000.000.00-9306.25%
EXPE240524P001120002024-05-20 3:58PM EDT112.000.350.000.000.00-25606.25%
EXPE240524P001130002024-05-20 3:58PM EDT113.000.590.000.000.00-18503.13%
EXPE240524P001140002024-05-20 3:37PM EDT114.001.060.000.000.00-4400.78%
EXPE240524P001150002024-05-20 3:37PM EDT115.001.620.000.000.00-2900.00%
EXPE240524P001160002024-05-20 12:13PM EDT116.002.730.000.000.00-200.00%
EXPE240524P001170002024-05-17 1:00PM EDT117.003.070.000.000.00-100.00%
EXPE240524P001180002024-05-20 9:49AM EDT118.003.770.000.000.00-200.00%
EXPE240524P001190002024-05-20 3:54PM EDT119.004.550.000.000.00-400.00%
EXPE240524P001200002024-05-20 3:54PM EDT120.005.900.000.000.00-200.00%
EXPE240524P001220002024-05-01 2:55PM EDT122.002.530.000.000.00--00.00%
EXPE240524P001230002024-05-01 12:40PM EDT123.003.700.000.000.00--00.00%
EXPE240524P001240002024-05-16 11:48AM EDT124.0010.480.000.000.00-100.00%
EXPE240524P001250002024-05-07 3:37PM EDT125.0012.500.000.000.00-400.00%
EXPE240524P001260002024-05-15 3:00PM EDT126.0013.850.000.000.00-4800.00%
EXPE240524P001270002024-05-10 9:32AM EDT127.0014.000.000.000.00-100.00%
EXPE240524P001280002024-05-07 10:13AM EDT128.0012.670.000.000.00-800.00%
EXPE240524P001290002024-05-03 9:31AM EDT129.0010.000.000.000.00-100.00%
EXPE240524P001300002024-05-08 9:34AM EDT130.0018.440.000.000.00-100.00%
EXPE240524P001310002024-05-08 3:04PM EDT131.0019.400.000.000.00-1100.00%
EXPE240524P001320002024-05-03 12:50PM EDT132.0014.490.000.000.00-700.00%
EXPE240524P001330002024-05-15 11:11AM EDT133.0020.550.000.000.00-200.00%
EXPE240524P001340002024-05-03 9:31AM EDT134.0012.250.000.000.00-400.00%
EXPE240524P001350002024-05-03 1:10PM EDT135.0017.240.000.000.00-100.00%
EXPE240524P001360002024-04-19 12:06PM EDT136.0011.7721.7522.300.00-10105.76%
EXPE240524P001370002024-05-01 10:40AM EDT137.0010.950.000.000.00--00.00%
EXPE240524P001380002024-05-01 3:49PM EDT138.009.800.000.000.00--00.00%
EXPE240524P001390002024-04-29 10:02AM EDT139.009.200.000.000.00--00.00%
EXPE240524P001400002024-04-18 11:56AM EDT140.0014.1324.0027.700.00-11104.30%
EXPE240524P001420002024-04-29 10:02AM EDT142.0011.050.000.000.00--00.00%