認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 210 | 210 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 49 | 68 |
| - | - | - | - | - | 98.00 | 0.01 | 0.00 | - | 112 | 138 |
| 36.80 | 0.00 | - | 20 | 20 | 100.00 | 0.06 | 0.00 | - | 31 | 21 |
| - | - | - | - | - | 101.00 | 0.09 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 104.00 | 0.04 | 0.00 | - | 28 | 123 |
| 6.80 | 0.00 | - | 1 | 21 | 105.00 | 0.05 | 0.00 | - | 1 | 124 |
| 5.60 | 0.00 | - | 1 | 7 | 106.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | 2 | 7 | 107.00 | 0.05 | 0.00 | - | 19 | 7 |
| 3.30 | 0.00 | - | 1 | 14 | 108.00 | 0.08 | 0.00 | - | 71 | 111 |
| 9.95 | 0.00 | - | 20 | 8 | 109.00 | 0.19 | 0.00 | - | 13 | 22 |
| 2.06 | 0.00 | - | 67 | 101 | 110.00 | 0.33 | 0.00 | - | 216 | 236 |
| 1.30 | 0.00 | - | 174 | 130 | 111.00 | 0.60 | 0.00 | - | 282 | 478 |
| 0.70 | 0.00 | - | 395 | 333 | 112.00 | 1.17 | 0.00 | - | 222 | 532 |
| 0.35 | 0.00 | - | 255 | 170 | 113.00 | 1.66 | 0.00 | - | 30 | 455 |
| 0.19 | 0.00 | - | 580 | 723 | 114.00 | 2.52 | 0.00 | - | 39 | 449 |
| 0.10 | 0.00 | - | 1,379 | 1,073 | 115.00 | 3.25 | 0.00 | - | 53 | 274 |
| 0.06 | 0.00 | - | 210 | 456 | 116.00 | 4.71 | 0.00 | - | 46 | 141 |
| 0.04 | 0.00 | - | 1,450 | 1,799 | 117.00 | 5.07 | 0.00 | - | 33 | 59 |
| 0.03 | 0.00 | - | 50 | 267 | 118.00 | 6.70 | 0.00 | - | 9 | 20 |
| 0.03 | 0.00 | - | 10 | 370 | 119.00 | 7.47 | 0.00 | - | 360 | 24 |
| 0.02 | 0.00 | - | 126 | 1,208 | 120.00 | 8.70 | 0.00 | - | 1,788 | 38 |
| 0.01 | 0.00 | - | 295 | 340 | 121.00 | 9.30 | 0.00 | - | 520 | 11 |
| 0.03 | 0.00 | - | 26 | 275 | 122.00 | 10.90 | 0.00 | - | 234 | 1 |
| 0.01 | 0.00 | - | 3 | 185 | 123.00 | 11.35 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 11 | 28 | 124.00 | 12.75 | 0.00 | - | 135 | 4 |
| 0.01 | 0.00 | - | 118 | 858 | 125.00 | 12.20 | 0.00 | - | 823 | 2 |
| 0.05 | 0.00 | - | 5 | 22 | 126.00 | 14.30 | 0.00 | - | 106 | 0 |
| 0.01 | 0.00 | - | 32 | 57 | 127.00 | 15.65 | 0.00 | - | 59 | 0 |
| 0.01 | 0.00 | - | 30 | 75 | 128.00 | 13.04 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 23 | 129.00 | 17.37 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 50 | 130.00 | 18.25 | 0.00 | - | 250 | 5 |
| 0.01 | 0.00 | - | 14 | 39 | 131.00 | 19.38 | 0.00 | - | 66 | 9 |
| 0.01 | 0.00 | - | 20 | 48 | 132.00 | 20.90 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 48 | 133.00 | 21.25 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 1 | 50 | 134.00 | 20.95 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 50 | 151 | 135.00 | 23.15 | 0.00 | - | 110 | 26 |
| 0.01 | 0.00 | - | 1 | 149 | 136.00 | 24.49 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 4 | 68 | 137.00 | 21.50 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 3 | 109 | 138.00 | 21.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 20 | 139.00 | 23.46 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 1 | 145 | 140.00 | 22.68 | 0.00 | - | 69 | 0 |
| 0.02 | 0.00 | - | 41 | 191 | 141.00 | 30.60 | 0.00 | - | 20 | 5 |
| 0.01 | 0.00 | - | 13 | 42 | 142.00 | 26.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 15 | 143.00 | 12.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2 | 31 | 144.00 | 28.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 8 | 123 | 145.00 | 33.90 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 10 | 284 | 146.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 65 | 147.00 | 27.78 | 0.00 | - | 3 | 0 |
| 2.29 | 0.00 | - | - | 33 | 148.00 | 14.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 62 | 149.00 | 29.72 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 132 | 150.00 | 16.52 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 2 | 63 | 152.50 | 37.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 168 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 26 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 158 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 15 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 8 | 165.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 29 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
