認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00100000 | 2024-04-26 3:21PM EDT | 100.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXPE240510C00115000 | 2024-04-19 3:20PM EDT | 115.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240510C00120000 | 2024-04-17 12:49PM EDT | 120.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240510C00121000 | 2024-04-16 1:40PM EDT | 121.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240510C00122000 | 2024-04-22 11:43AM EDT | 122.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240510C00123000 | 2024-04-16 11:56AM EDT | 123.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240510C00124000 | 2024-04-16 2:03PM EDT | 124.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240510C00125000 | 2024-04-24 3:55PM EDT | 125.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE240510C00126000 | 2024-04-22 11:43AM EDT | 126.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240510C00127000 | 2024-04-26 3:02PM EDT | 127.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240510C00128000 | 2024-04-24 11:03AM EDT | 128.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240510C00129000 | 2024-04-23 9:48AM EDT | 129.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240510C00130000 | 2024-04-29 10:15AM EDT | 130.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE240510C00131000 | 2024-04-23 3:06PM EDT | 131.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EXPE240510C00132000 | 2024-04-25 1:04PM EDT | 132.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE240510C00133000 | 2024-04-24 10:05AM EDT | 133.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240510C00134000 | 2024-04-26 3:37PM EDT | 134.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240510C00135000 | 2024-04-26 3:00PM EDT | 135.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EXPE240510C00136000 | 2024-04-29 3:42PM EDT | 136.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| EXPE240510C00137000 | 2024-04-29 12:20PM EDT | 137.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EXPE240510C00138000 | 2024-04-29 11:44AM EDT | 138.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EXPE240510C00140000 | 2024-04-29 2:18PM EDT | 140.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| EXPE240510C00141000 | 2024-04-26 3:13PM EDT | 141.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE240510C00142000 | 2024-04-18 3:39PM EDT | 142.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXPE240510C00143000 | 2024-04-29 3:09PM EDT | 143.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE240510C00144000 | 2024-04-29 10:22AM EDT | 144.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EXPE240510C00145000 | 2024-04-29 1:33PM EDT | 145.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE240510C00146000 | 2024-04-29 3:17PM EDT | 146.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPE240510C00150000 | 2024-04-29 1:05PM EDT | 150.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| EXPE240510C00152500 | 2024-04-29 9:46AM EDT | 152.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE240510C00155000 | 2024-04-29 11:44AM EDT | 155.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EXPE240510C00160000 | 2024-04-29 3:26PM EDT | 160.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EXPE240510C00165000 | 2024-04-24 12:29PM EDT | 165.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXPE240510C00170000 | 2024-04-26 10:57AM EDT | 170.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXPE240510C00200000 | 2024-04-15 9:30AM EDT | 200.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00095000 | 2024-04-22 9:30AM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXPE240510P00100000 | 2024-04-19 3:39PM EDT | 100.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EXPE240510P00105000 | 2024-04-24 10:37AM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EXPE240510P00110000 | 2024-04-29 3:53PM EDT | 110.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EXPE240510P00115000 | 2024-04-29 3:54PM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EXPE240510P00117000 | 2024-04-29 3:26PM EDT | 117.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EXPE240510P00118000 | 2024-04-26 12:56PM EDT | 118.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXPE240510P00119000 | 2024-04-24 9:47AM EDT | 119.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE240510P00120000 | 2024-04-29 9:59AM EDT | 120.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240510P00121000 | 2024-04-26 12:56PM EDT | 121.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE240510P00122000 | 2024-04-29 10:54AM EDT | 122.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE240510P00123000 | 2024-04-26 1:06PM EDT | 123.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240510P00124000 | 2024-04-29 2:30PM EDT | 124.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE240510P00125000 | 2024-04-29 3:11PM EDT | 125.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| EXPE240510P00127000 | 2024-04-26 9:42AM EDT | 127.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EXPE240510P00128000 | 2024-04-23 12:45PM EDT | 128.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EXPE240510P00129000 | 2024-04-23 10:05AM EDT | 129.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE240510P00130000 | 2024-04-29 3:53PM EDT | 130.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| EXPE240510P00131000 | 2024-04-26 10:50AM EDT | 131.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXPE240510P00132000 | 2024-04-29 12:41PM EDT | 132.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE240510P00133000 | 2024-04-25 10:00AM EDT | 133.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EXPE240510P00134000 | 2024-04-26 3:37PM EDT | 134.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| EXPE240510P00135000 | 2024-04-29 9:30AM EDT | 135.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EXPE240510P00136000 | 2024-04-29 3:07PM EDT | 136.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| EXPE240510P00137000 | 2024-04-29 10:06AM EDT | 137.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240510P00138000 | 2024-04-26 3:00PM EDT | 138.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EXPE240510P00139000 | 2024-04-29 2:20PM EDT | 139.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240510P00140000 | 2024-04-29 9:36AM EDT | 140.00 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240510P00141000 | 2024-04-26 12:15PM EDT | 141.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE240510P00143000 | 2024-04-26 1:47PM EDT | 143.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE240510P00145000 | 2024-03-28 3:40PM EDT | 145.00 | 11.32 | 12.20 | 13.85 | 0.00 | - | 1 | 1 | 84.06% |
| EXPE240510P00150000 | 2024-03-28 3:40PM EDT | 150.00 | 14.72 | 15.10 | 17.00 | 0.00 | - | 1 | 1 | 76.54% |
