收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 89.00 | 0.01 | 0.00 | - | - | 7 |
- | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 210 | 210 |
- | - | - | - | - | 91.00 | 0.01 | 0.00 | - | - | 370 |
- | - | - | - | - | 92.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 93.00 | 0.01 | 0.00 | - | - | 53 |
20.25 | 0.00 | - | - | 1 | 94.00 | 0.01 | 0.00 | - | 65 | 130 |
- | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 66 | 134 |
- | - | - | - | - | 96.00 | 0.01 | 0.00 | - | - | 208 |
- | - | - | - | - | 97.00 | 0.01 | 0.00 | - | - | 488 |
- | - | - | - | - | 98.00 | 0.01 | 0.00 | - | 118 | 256 |
- | - | - | - | - | 99.00 | 0.01 | 0.00 | - | - | 77 |
12.55 | 0.00 | - | 1 | 21 | 100.00 | 0.01 | 0.00 | - | 74 | 87 |
- | - | - | - | - | 101.00 | 0.01 | 0.00 | - | 55 | 398 |
- | - | - | - | - | 104.00 | 0.01 | -0.03 | -75.00% | 56 | 123 |
6.95 | 0.00 | - | 1 | 20 | 105.00 | 0.01 | -0.04 | -80.00% | 7 | 124 |
6.20 | 0.00 | - | 1 | 7 | 106.00 | - | - | - | - | - |
8.77 | 0.00 | - | 2 | 7 | 107.00 | 0.01 | -0.04 | -80.00% | 5 | 25 |
3.30 | 0.00 | - | 1 | 14 | 108.00 | 0.03 | 0.00 | - | 46 | 92 |
3.30 | 0.00 | - | 20 | 17 | 109.00 | 0.04 | 0.00 | - | 51 | 55 |
3.00 | +0.15 | +5.26% | 21 | 99 | 110.00 | 0.04 | -0.02 | -33.33% | 36 | 247 |
2.20 | +0.43 | +24.29% | 40 | 131 | 111.00 | 0.04 | -0.11 | -73.33% | 105 | 483 |
0.94 | -0.17 | -15.32% | 72 | 265 | 112.00 | 0.08 | -0.22 | -73.33% | 16 | 514 |
0.27 | -0.12 | -30.77% | 49 | 191 | 113.00 | 0.41 | -0.16 | -28.07% | 885 | 428 |
0.03 | -0.22 | -88.00% | 124 | 807 | 114.00 | 1.48 | -0.19 | -11.38% | 32 | 443 |
0.01 | -0.05 | -83.33% | 537 | 1,067 | 115.00 | 2.20 | -0.73 | -24.91% | 10 | 272 |
0.01 | -0.03 | -75.00% | 20 | 406 | 116.00 | 3.46 | -0.04 | -1.14% | 23 | 130 |
0.01 | 0.00 | - | 1 | 1,778 | 117.00 | 4.34 | -0.28 | -6.06% | 1 | 58 |
0.03 | +0.01 | +50.00% | 3 | 264 | 118.00 | 6.23 | 0.00 | - | 21 | 24 |
0.03 | 0.00 | - | 10 | 370 | 119.00 | 7.47 | 0.00 | - | 360 | 23 |
0.04 | +0.03 | +300.00% | 17 | 1,193 | 120.00 | 8.05 | 0.00 | - | 82 | 29 |
0.01 | -0.01 | -50.00% | 10 | 329 | 121.00 | 9.30 | 0.00 | - | 520 | 6 |
0.01 | 0.00 | - | 3 | 278 | 122.00 | 9.92 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 2 | 186 | 123.00 | 11.35 | 0.00 | - | 150 | 0 |
0.01 | 0.00 | - | 11 | 28 | 124.00 | 11.52 | 0.00 | - | 6 | 2 |
0.01 | 0.00 | - | 118 | 858 | 125.00 | 13.05 | 0.00 | - | 3 | 2 |
0.01 | 0.00 | - | 6 | 28 | 126.00 | 14.30 | 0.00 | - | 106 | 0 |
0.01 | 0.00 | - | 32 | 57 | 127.00 | 15.65 | 0.00 | - | 59 | 0 |
0.01 | 0.00 | - | 10 | 85 | 128.00 | 13.04 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 12 | 23 | 129.00 | 17.37 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 10 | 50 | 130.00 | 17.55 | 0.00 | - | 2 | 5 |
0.01 | 0.00 | - | 14 | 39 | 131.00 | 18.95 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 20 | 48 | 132.00 | 20.90 | 0.00 | - | 8 | 0 |
0.03 | 0.00 | - | 2 | 48 | 133.00 | 21.25 | 0.00 | - | 32 | 0 |
0.01 | 0.00 | - | 1 | 50 | 134.00 | 21.45 | 0.00 | - | 5 | 5 |
0.01 | 0.00 | - | 50 | 151 | 135.00 | 22.95 | 0.00 | - | 70 | 7 |
0.01 | 0.00 | - | 1 | 149 | 136.00 | 24.49 | 0.00 | - | 16 | 0 |
0.06 | 0.00 | - | 4 | 68 | 137.00 | 21.50 | 0.00 | - | 20 | 0 |
0.01 | 0.00 | - | 3 | 109 | 138.00 | 21.25 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 20 | 139.00 | 23.46 | 0.00 | - | 51 | 0 |
0.07 | +0.06 | +600.00% | 2 | 145 | 140.00 | 22.68 | 0.00 | - | 69 | 0 |
0.02 | 0.00 | - | 41 | 191 | 141.00 | 30.60 | 0.00 | - | 20 | 5 |
0.01 | 0.00 | - | 13 | 42 | 142.00 | 26.25 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 7 | 15 | 143.00 | 12.80 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 2 | 31 | 144.00 | 28.70 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 8 | 123 | 145.00 | 33.90 | 0.00 | - | 3 | 1 |
0.01 | 0.00 | - | 10 | 284 | 146.00 | - | - | - | - | - |
0.79 | 0.00 | - | 4 | 65 | 147.00 | 27.78 | 0.00 | - | 3 | 0 |
2.29 | 0.00 | - | - | 33 | 148.00 | 14.40 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 62 | 149.00 | 29.72 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 2 | 132 | 150.00 | 16.52 | 0.00 | - | 10 | 0 |
0.11 | 0.00 | - | 2 | 63 | 152.50 | 37.15 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 4 | 168 | 155.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 26 | 157.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 158 | 160.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 15 | 162.50 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 8 | 165.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 29 | 170.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |