認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00100000 | 2024-04-17 12:28PM EDT | 100.00 | 29.77 | 34.55 | 36.90 | 0.00 | - | - | 1 | 90.36% |
| EXPE240524C00121000 | 2024-04-19 2:27PM EDT | 121.00 | 12.60 | 16.20 | 16.70 | 0.00 | - | 2 | 2 | 60.80% |
| EXPE240524C00125000 | 2024-04-19 12:06PM EDT | 125.00 | 10.08 | 12.95 | 13.75 | 0.00 | - | 1 | 1 | 57.74% |
| EXPE240524C00130000 | 2024-04-15 1:55PM EDT | 130.00 | 8.00 | 10.15 | 10.70 | 0.00 | - | - | 1 | 58.55% |
| EXPE240524C00132000 | 2024-04-16 9:31AM EDT | 132.00 | 7.04 | 9.05 | 9.50 | 0.00 | - | - | 1 | 57.96% |
| EXPE240524C00133000 | 2024-04-10 1:06PM EDT | 133.00 | 8.20 | 8.50 | 10.20 | 0.00 | - | 2 | 4 | 62.15% |
| EXPE240524C00134000 | 2024-04-10 9:30AM EDT | 134.00 | 7.70 | 8.00 | 8.35 | 0.00 | - | - | 1 | 57.19% |
| EXPE240524C00135000 | 2024-04-30 12:12PM EDT | 135.00 | 8.20 | 7.55 | 7.75 | +0.20 | +2.50% | 2 | 24 | 56.78% |
| EXPE240524C00136000 | 2024-04-30 12:20PM EDT | 136.00 | 7.65 | 7.10 | 8.05 | -0.35 | -4.37% | 1 | 67 | 59.42% |
| EXPE240524C00137000 | 2024-04-10 9:30AM EDT | 137.00 | 6.39 | 6.65 | 6.85 | 0.00 | - | - | 1 | 56.59% |
| EXPE240524C00138000 | 2024-04-29 10:15AM EDT | 138.00 | 7.05 | 6.25 | 7.60 | 0.00 | - | 2 | 3 | 60.78% |
| EXPE240524C00140000 | 2024-04-26 11:51AM EDT | 140.00 | 6.61 | 5.45 | 7.05 | 0.00 | - | 2 | 14 | 61.46% |
| EXPE240524C00141000 | 2024-04-29 10:08AM EDT | 141.00 | 5.80 | 5.05 | 6.20 | 0.00 | - | 1 | 2 | 59.52% |
| EXPE240524C00142000 | 2024-04-24 12:00PM EDT | 142.00 | 5.29 | 4.70 | 5.00 | 0.00 | - | - | 1 | 56.29% |
| EXPE240524C00143000 | 2024-04-15 9:38AM EDT | 143.00 | 4.57 | 4.40 | 4.65 | 0.00 | - | - | 1 | 56.23% |
| EXPE240524C00144000 | 2024-04-30 1:17PM EDT | 144.00 | 4.15 | 4.05 | 4.25 | -1.30 | -23.85% | 2 | 33 | 55.66% |
| EXPE240524C00145000 | 2024-04-30 1:20PM EDT | 145.00 | 3.75 | 3.75 | 3.90 | -0.47 | -11.14% | 2 | 3 | 55.33% |
| EXPE240524C00146000 | 2024-04-30 2:24PM EDT | 146.00 | 3.65 | 3.50 | 3.70 | -1.55 | -29.81% | 1 | 1 | 55.66% |
| EXPE240524C00148000 | 2024-04-30 12:52PM EDT | 148.00 | 3.33 | 3.00 | 3.20 | +0.08 | +2.46% | 16 | 12 | 55.58% |
| EXPE240524C00150000 | 2024-04-30 2:24PM EDT | 150.00 | 2.69 | 2.61 | 2.71 | -0.65 | -19.46% | 4 | 16 | 55.52% |
| EXPE240524C00160000 | 2024-04-29 10:46AM EDT | 160.00 | 1.20 | 1.16 | 1.32 | 0.00 | - | 4 | 19 | 56.25% |
| EXPE240524C00170000 | 2024-04-30 9:30AM EDT | 170.00 | 0.22 | 0.52 | 0.61 | -0.38 | -63.33% | 2 | 13 | 57.32% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00100000 | 2024-04-16 3:10PM EDT | 100.00 | 0.56 | 0.04 | 0.65 | 0.00 | - | - | 1 | 65.53% |
| EXPE240524P00110000 | 2024-04-30 9:47AM EDT | 110.00 | 0.54 | 0.59 | 0.68 | -0.06 | -10.00% | 10 | 11 | 54.54% |
| EXPE240524P00117000 | 2024-04-24 9:43AM EDT | 117.00 | 1.24 | 1.39 | 1.54 | 0.00 | - | 2 | 2 | 53.10% |
| EXPE240524P00119000 | 2024-04-29 9:39AM EDT | 119.00 | 1.59 | 1.75 | 1.89 | 0.00 | - | 1 | 1 | 52.73% |
| EXPE240524P00120000 | 2024-04-30 12:21PM EDT | 120.00 | 1.83 | 1.95 | 2.10 | +0.13 | +7.65% | 1 | 7 | 52.60% |
| EXPE240524P00124000 | 2024-04-29 9:39AM EDT | 124.00 | 2.71 | 2.94 | 3.10 | 0.00 | - | 1 | 5 | 52.05% |
| EXPE240524P00125000 | 2024-04-30 10:03AM EDT | 125.00 | 3.05 | 3.20 | 3.40 | -2.39 | -43.93% | 1 | 4 | 51.78% |
| EXPE240524P00127000 | 2024-04-26 11:16AM EDT | 127.00 | 3.58 | 3.90 | 4.05 | 0.00 | - | 5 | 5 | 51.70% |
| EXPE240524P00128000 | 2024-04-29 1:07PM EDT | 128.00 | 3.78 | 4.25 | 4.45 | 0.00 | - | 3 | 19 | 51.70% |
| EXPE240524P00130000 | 2024-04-26 12:58PM EDT | 130.00 | 4.65 | 5.05 | 5.20 | 0.00 | - | 1 | 11 | 51.38% |
| EXPE240524P00131000 | 2024-04-23 9:37AM EDT | 131.00 | 6.40 | 5.45 | 5.75 | 0.00 | - | 1 | 2 | 51.64% |
| EXPE240524P00133000 | 2024-04-08 1:36PM EDT | 133.00 | 7.85 | 6.35 | 6.60 | 0.00 | - | - | 1 | 51.10% |
| EXPE240524P00135000 | 2024-04-30 12:12PM EDT | 135.00 | 7.18 | 7.40 | 7.65 | +0.28 | +4.06% | 2 | 12 | 51.17% |
| EXPE240524P00136000 | 2024-04-19 12:06PM EDT | 136.00 | 11.77 | 7.90 | 8.15 | 0.00 | - | 1 | 1 | 50.81% |
| EXPE240524P00140000 | 2024-04-18 11:56AM EDT | 140.00 | 14.13 | 10.25 | 10.90 | 0.00 | - | 1 | 2 | 51.75% |
