認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00100000 | 2024-05-03 11:38AM EDT | 100.00 | 17.25 | 15.00 | 17.00 | +17.25 | - | 2 | 0 | 58.89% |
| EXPE240531C00105000 | 2024-05-03 3:40PM EDT | 105.00 | 11.50 | 10.85 | 11.75 | +11.50 | - | 3 | 0 | 42.38% |
| EXPE240531C00115000 | 2024-05-03 3:17PM EDT | 115.00 | 4.30 | 3.60 | 4.05 | +4.30 | - | 20 | 0 | 31.67% |
| EXPE240531C00116000 | 2024-05-03 3:38PM EDT | 116.00 | 3.45 | 3.05 | 3.50 | +3.45 | - | 20 | 0 | 31.07% |
| EXPE240531C00117000 | 2024-05-03 2:49PM EDT | 117.00 | 3.30 | 2.56 | 3.00 | +3.30 | - | 21 | 0 | 30.54% |
| EXPE240531C00118000 | 2024-05-03 3:38PM EDT | 118.00 | 2.53 | 2.25 | 2.77 | +2.53 | - | 47 | 0 | 31.91% |
| EXPE240531C00119000 | 2024-05-03 11:13AM EDT | 119.00 | 3.05 | 1.82 | 2.18 | +3.05 | - | 18 | 0 | 29.92% |
| EXPE240531C00120000 | 2024-05-03 3:40PM EDT | 120.00 | 1.70 | 1.20 | 1.80 | +1.70 | - | 41 | 0 | 29.32% |
| EXPE240531C00121000 | 2024-05-03 11:03AM EDT | 121.00 | 2.01 | 1.30 | 1.51 | +2.01 | - | 6 | 0 | 29.18% |
| EXPE240531C00122000 | 2024-05-03 10:50AM EDT | 122.00 | 2.22 | 1.09 | 1.33 | +2.22 | - | 3 | 0 | 29.79% |
| EXPE240531C00123000 | 2024-05-03 11:33AM EDT | 123.00 | 1.57 | 0.89 | 1.26 | +1.57 | - | 1 | 0 | 31.32% |
| EXPE240531C00125000 | 2024-05-03 3:38PM EDT | 125.00 | 0.75 | 0.58 | 1.19 | -9.85 | -92.92% | 27 | 1 | 34.82% |
| EXPE240531C00126000 | 2024-05-03 10:43AM EDT | 126.00 | 1.16 | 0.46 | 1.15 | +1.16 | - | 1 | 0 | 36.38% |
| EXPE240531C00127000 | 2024-05-03 11:25AM EDT | 127.00 | 0.82 | 0.18 | 1.16 | +0.82 | - | 1 | 0 | 38.45% |
| EXPE240531C00128000 | 2024-04-16 1:32PM EDT | 128.00 | 9.00 | 0.14 | 1.12 | 0.00 | - | - | 2 | 39.89% |
| EXPE240531C00129000 | 2024-04-16 1:32PM EDT | 129.00 | 8.50 | 0.21 | 0.93 | 0.00 | - | - | 2 | 39.23% |
| EXPE240531C00130000 | 2024-05-03 3:35PM EDT | 130.00 | 0.32 | 0.08 | 0.90 | +0.32 | - | 5 | 0 | 40.58% |
| EXPE240531C00131000 | 2024-05-03 3:13PM EDT | 131.00 | 0.50 | 0.12 | 0.81 | -7.20 | -93.51% | 2 | 3 | 40.99% |
| EXPE240531C00132000 | 2024-05-03 9:30AM EDT | 132.00 | 1.85 | 0.07 | 1.33 | +1.85 | - | 1 | 0 | 49.88% |
| EXPE240531C00133000 | 2024-05-01 12:51PM EDT | 133.00 | 7.30 | 0.06 | 1.31 | 0.00 | - | 1 | 19 | 51.39% |
| EXPE240531C00134000 | 2024-05-02 12:15PM EDT | 134.00 | 7.80 | 0.03 | 0.29 | 0.00 | - | 5 | 10 | 35.65% |
| EXPE240531C00135000 | 2024-05-02 12:13PM EDT | 135.00 | 7.45 | 0.01 | 0.31 | 0.00 | - | 3 | 5 | 37.55% |
| EXPE240531C00136000 | 2024-05-02 3:59PM EDT | 136.00 | 7.90 | 0.08 | 0.77 | 0.00 | - | 1 | 2 | 48.34% |
| EXPE240531C00138000 | 2024-05-03 10:04AM EDT | 138.00 | 0.25 | 0.00 | 0.38 | +0.25 | - | 1 | 1 | 43.36% |
| EXPE240531C00139000 | 2024-04-30 1:00PM EDT | 139.00 | 6.35 | 0.00 | 0.94 | +6.35 | - | - | 1 | 55.71% |
| EXPE240531C00140000 | 2024-05-03 12:31PM EDT | 140.00 | 1.00 | 0.00 | 0.67 | -3.70 | -78.72% | 1 | 4 | 52.39% |
| EXPE240531C00141000 | 2024-05-01 11:09AM EDT | 141.00 | 4.30 | 0.00 | 0.61 | +4.30 | - | - | 1 | 52.59% |
| EXPE240531C00143000 | 2024-04-30 2:50PM EDT | 143.00 | 4.70 | 0.00 | 1.29 | +4.70 | - | - | 5 | 56.01% |
| EXPE240531C00144000 | 2024-04-30 3:01PM EDT | 144.00 | 4.30 | 0.00 | 1.29 | +4.30 | - | - | 3 | 57.32% |
| EXPE240531C00145000 | 2024-05-02 1:01PM EDT | 145.00 | 3.25 | 0.00 | 1.29 | 0.00 | - | 2 | 2 | 58.64% |
| EXPE240531C00146000 | 2024-05-02 10:42AM EDT | 146.00 | 3.45 | 0.00 | 0.60 | +3.45 | - | - | 1 | 51.07% |
| EXPE240531C00150000 | 2024-05-03 9:30AM EDT | 150.00 | 0.80 | 0.00 | 0.82 | -2.30 | -74.19% | 2 | 3 | 59.08% |
| EXPE240531C00155000 | 2024-05-02 12:14PM EDT | 155.00 | 1.71 | 0.00 | 1.28 | +1.71 | - | - | 2 | 70.90% |
| EXPE240531C00160000 | 2024-05-03 12:10PM EDT | 160.00 | 0.01 | 0.00 | 0.30 | -1.19 | -99.17% | 11 | 14 | 59.18% |
| EXPE240531C00165000 | 2024-05-03 10:03AM EDT | 165.00 | 0.25 | 0.00 | 0.63 | +0.25 | - | 1 | 2 | 71.78% |
| EXPE240531C00170000 | 2024-04-29 11:53AM EDT | 170.00 | 0.68 | 0.00 | 1.29 | 0.00 | - | 1 | 7 | 87.26% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00070000 | 2024-04-16 3:27PM EDT | 70.00 | 0.19 | 0.00 | 0.78 | 0.00 | - | - | 1 | 105.86% |
| EXPE240531P00095000 | 2024-05-01 10:28AM EDT | 95.00 | 0.15 | 0.01 | 1.26 | +0.15 | - | - | 1 | 54.30% |
| EXPE240531P00100000 | 2024-05-03 3:12PM EDT | 100.00 | 0.19 | 0.12 | 0.34 | +0.19 | - | 31 | 0 | 36.72% |
| EXPE240531P00105000 | 2024-05-03 3:40PM EDT | 105.00 | 0.42 | 0.37 | 0.64 | +0.42 | - | 35 | 0 | 31.91% |
| EXPE240531P00110000 | 2024-05-03 3:40PM EDT | 110.00 | 1.23 | 1.10 | 1.48 | +0.88 | +251.43% | 43 | 3 | 29.37% |
| EXPE240531P00115000 | 2024-05-03 3:40PM EDT | 115.00 | 2.93 | 2.77 | 3.30 | +2.28 | +350.77% | 49 | 0 | 28.25% |
| EXPE240531P00116000 | 2024-05-03 2:55PM EDT | 116.00 | 3.30 | 3.25 | 3.70 | +3.30 | - | 33 | 8 | 27.25% |
| EXPE240531P00117000 | 2024-05-03 3:48PM EDT | 117.00 | 3.92 | 3.80 | 4.25 | +3.92 | - | 9 | 0 | 27.09% |
| EXPE240531P00118000 | 2024-05-03 3:33PM EDT | 118.00 | 4.59 | 4.35 | 4.90 | +0.89 | +24.05% | 1 | 1 | 27.38% |
| EXPE240531P00119000 | 2024-05-03 12:08PM EDT | 119.00 | 4.53 | 5.00 | 5.45 | +4.53 | - | 6 | 0 | 26.42% |
| EXPE240531P00120000 | 2024-05-03 2:59PM EDT | 120.00 | 5.50 | 4.30 | 6.35 | +3.70 | +205.56% | 18 | 11 | 28.24% |
| EXPE240531P00121000 | 2024-05-03 1:29PM EDT | 121.00 | 5.15 | 6.40 | 8.35 | +5.15 | - | 1 | 0 | 39.87% |
| EXPE240531P00124000 | 2024-04-26 3:48PM EDT | 124.00 | 3.00 | 8.80 | 10.40 | 0.00 | - | 3 | 62 | 38.43% |
| EXPE240531P00125000 | 2024-05-03 11:39AM EDT | 125.00 | 8.30 | 9.15 | 11.10 | +5.25 | +172.13% | 5 | 10 | 37.48% |
| EXPE240531P00126000 | 2024-05-03 9:37AM EDT | 126.00 | 9.20 | 10.20 | 11.85 | +9.20 | - | 1 | 1 | 36.74% |
| EXPE240531P00128000 | 2024-05-03 9:30AM EDT | 128.00 | 8.63 | 12.45 | 13.20 | +3.78 | +77.94% | 4 | 6 | 31.54% |
| EXPE240531P00129000 | 2024-04-30 1:24PM EDT | 129.00 | 5.00 | 12.85 | 14.10 | +5.00 | - | - | 1 | 31.40% |
| EXPE240531P00130000 | 2024-05-03 3:48PM EDT | 130.00 | 14.65 | 14.30 | 15.15 | +10.10 | +221.98% | 165 | 6 | 33.94% |
| EXPE240531P00131000 | 2024-05-03 3:53PM EDT | 131.00 | 15.73 | 14.40 | 16.10 | +9.58 | +155.77% | 1 | 1 | 34.52% |
| EXPE240531P00132000 | 2024-04-30 12:21PM EDT | 132.00 | 5.80 | 15.15 | 16.95 | +5.80 | - | - | 2 | 32.62% |
| EXPE240531P00133000 | 2024-04-30 1:46PM EDT | 133.00 | 6.60 | 15.90 | 17.90 | 0.00 | - | 15 | 16 | 32.67% |
| EXPE240531P00134000 | 2024-05-03 9:31AM EDT | 134.00 | 13.73 | 17.70 | 18.85 | +13.73 | - | 1 | 2 | 32.42% |
| EXPE240531P00135000 | 2024-05-02 3:41PM EDT | 135.00 | 7.23 | 18.85 | 20.05 | 0.00 | - | 1 | 11 | 39.26% |
| EXPE240531P00136000 | 2024-05-03 11:56AM EDT | 136.00 | 18.16 | 19.60 | 22.25 | +18.16 | - | 10 | 10 | 60.06% |
| EXPE240531P00137000 | 2024-05-01 10:11AM EDT | 137.00 | 10.35 | 20.90 | 22.05 | +10.35 | - | - | 6 | 42.04% |
| EXPE240531P00140000 | 2024-04-18 9:39AM EDT | 140.00 | 14.80 | 23.85 | 25.10 | 0.00 | - | - | 10 | 47.27% |
