認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.10 | -0.05 | -33.33% | 1 | 2 |
| 17.25 | 0.00 | - | 2 | 2 | 100.00 | 0.22 | +0.03 | +15.79% | 1 | 28 |
| 8.05 | -3.45 | -30.00% | 7 | 9 | 105.00 | 0.33 | -0.09 | -21.43% | 3 | 31 |
| - | - | - | - | - | 106.00 | 0.59 | 0.00 | - | 2 | 3 |
| 8.15 | 0.00 | - | - | 1 | 107.00 | 1.15 | 0.00 | - | - | 8 |
| 5.65 | 0.00 | - | 12 | 12 | 108.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 9 | 19 | 109.00 | 1.10 | 0.00 | - | 1 | 3 |
| 2.89 | 0.00 | - | 12 | 24 | 110.00 | 1.32 | +0.09 | +7.32% | 17 | 71 |
| 3.22 | 0.00 | - | - | 9 | 111.00 | 2.30 | 0.00 | - | 3 | 6 |
| 3.05 | 0.00 | - | 7 | 43 | 112.00 | 2.00 | -0.30 | -13.04% | 4 | 6 |
| 2.60 | -0.45 | -14.75% | 3 | 1 | 113.00 | 2.96 | 0.00 | - | 4 | 8 |
| 2.14 | -0.78 | -26.71% | 2 | 27 | 114.00 | 2.86 | -0.29 | -9.21% | 6 | 3 |
| 1.62 | -2.68 | -62.33% | 10 | 279 | 115.00 | 3.25 | +0.32 | +10.92% | 6 | 59 |
| 1.20 | -2.25 | -65.22% | 12 | 34 | 116.00 | 5.30 | +2.00 | +60.61% | 1 | 45 |
| 1.05 | -2.25 | -68.18% | 12 | 30 | 117.00 | 4.20 | +0.28 | +7.14% | 8 | 48 |
| 0.89 | -1.64 | -64.82% | 12 | 81 | 118.00 | 6.97 | +2.38 | +51.85% | 1 | 43 |
| 1.24 | -1.81 | -59.34% | 1 | 10 | 119.00 | 4.53 | 0.00 | - | 6 | 6 |
| 0.60 | -1.10 | -64.71% | 3 | 39 | 120.00 | 8.73 | +3.23 | +58.73% | 10 | 28 |
| 0.31 | -1.70 | -84.58% | 41 | 36 | 121.00 | 7.05 | +1.90 | +36.89% | 1 | 4 |
| 2.22 | 0.00 | - | 3 | 3 | 122.00 | 8.22 | 0.00 | - | - | 1 |
| 0.71 | -0.86 | -54.78% | 1 | 2 | 123.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 23 | 124.00 | 3.00 | 0.00 | - | 3 | 6 |
| 0.10 | -0.65 | -86.67% | 2 | 29 | 125.00 | 10.41 | +2.11 | +25.42% | 8 | 0 |
| 1.16 | 0.00 | - | 1 | 1 | 126.00 | 11.38 | +2.18 | +23.70% | 5 | 1 |
| 0.40 | -0.42 | -51.22% | 1 | 0 | 127.00 | 12.13 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | - | 2 | 128.00 | 15.19 | +6.56 | +76.01% | 2 | 0 |
| 8.50 | 0.00 | - | - | 2 | 129.00 | 5.00 | 0.00 | - | - | 0 |
| 0.09 | -0.23 | -71.88% | 8 | 9 | 130.00 | 14.00 | -0.65 | -4.44% | 162 | 0 |
| 0.10 | -0.40 | -80.00% | 2 | 7 | 131.00 | 15.73 | 0.00 | - | 1 | 1 |
| 0.05 | -1.80 | -97.30% | 2 | 3 | 132.00 | 5.80 | 0.00 | - | - | 0 |
| 7.30 | 0.00 | - | 1 | 19 | 133.00 | 21.70 | +15.10 | +228.79% | 46 | 0 |
| 7.80 | 0.00 | - | 5 | 10 | 134.00 | 13.73 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 3 | 5 | 135.00 | 7.23 | 0.00 | - | 1 | 0 |
| 0.57 | -7.33 | -92.78% | 1 | 2 | 136.00 | 18.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 137.00 | 10.35 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 138.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | - | 1 | 139.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 140.00 | 14.80 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 5 | 143.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 3 | 144.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 4 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
