認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 98.00 | 0.25 | 0.00 | - | 3 | 3 |
| 17.35 | 0.00 | - | 10 | 10 | 100.00 | 0.17 | -0.08 | -32.00% | 19 | 40 |
| - | - | - | - | - | 102.00 | 0.22 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 103.00 | 0.28 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 106.00 | 0.68 | +0.07 | +11.48% | 2 | 10 |
| - | - | - | - | - | 107.00 | 0.56 | -0.17 | -23.29% | 5 | 540 |
| - | - | - | - | - | 108.00 | 1.15 | 0.00 | - | 2 | 30 |
| 5.80 | 0.00 | - | - | 2 | 109.00 | 1.39 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 2 | 36 | 110.00 | 1.13 | -0.80 | -41.45% | 31 | 27 |
| 4.77 | 0.00 | - | 3 | 2 | 111.00 | 1.33 | -0.71 | -34.80% | 1 | 12 |
| 4.15 | 0.00 | - | 1 | 3 | 112.00 | 1.78 | -0.67 | -27.35% | 10 | 7 |
| 3.65 | +0.10 | +2.82% | 2 | 111 | 113.00 | 3.06 | 0.00 | - | 10 | 4 |
| 3.05 | +0.06 | +2.01% | 5 | 43 | 114.00 | 2.98 | -0.52 | -14.86% | 1 | 4 |
| 2.74 | -0.04 | -1.44% | 8 | 539 | 115.00 | 3.15 | -0.95 | -23.17% | 7 | 14 |
| 2.30 | +0.30 | +15.00% | 3 | 72 | 116.00 | 3.55 | -0.50 | -12.35% | 8 | 19 |
| 1.89 | +0.07 | +3.85% | 3 | 532 | 117.00 | 4.20 | -0.40 | -8.70% | 2 | 3 |
| 1.30 | 0.00 | - | 3 | 8 | 118.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 13 | 119.00 | 5.25 | 0.00 | - | 7 | 7 |
| 1.01 | +0.22 | +27.85% | 2 | 31 | 120.00 | 5.91 | 0.00 | - | 3 | 3 |
| 1.00 | 0.00 | - | 4 | 6 | 121.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 4 | 122.00 | 6.65 | 0.00 | - | 1 | 3 |
| 0.46 | -2.08 | -81.89% | 1 | 8 | 123.00 | 10.70 | 0.00 | - | 4 | 6 |
| 0.46 | 0.00 | - | 1 | 14 | 124.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 17 | 125.00 | 8.90 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 4 | 10 | 126.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 13 | 127.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 2 | 128.00 | - | - | - | - | - |
| - | - | - | - | - | 129.00 | 12.44 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 8 | 8 | 130.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 8 | 9 | 131.00 | 13.04 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 3 | 38 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 135.00 | 17.77 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 1 | 2 | 136.00 | 19.03 | 0.00 | - | 10 | 0 |
| 0.53 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
