認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 5 | 4 | 50.00 | 0.14 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 53.85 | 0.00 | - | 10 | 12 | 60.00 | 0.10 | 0.00 | - | 2 | 120 |
| 49.50 | 0.00 | - | 10 | 7 | 65.00 | 0.05 | 0.00 | - | 1 | 0 |
| 56.03 | 0.00 | - | 5 | 12 | 70.00 | 0.02 | 0.00 | - | 4 | 0 |
| 63.20 | 0.00 | - | 1 | 8 | 75.00 | 0.18 | 0.00 | - | 2 | 253 |
| 38.00 | 0.00 | - | 1 | 0 | 80.00 | 0.30 | 0.00 | - | 2 | 453 |
| 50.37 | 0.00 | - | 1 | 6 | 85.00 | 0.07 | 0.00 | - | 5 | 0 |
| 27.15 | 0.00 | - | 1 | 0 | 90.00 | 0.11 | 0.00 | - | 41 | 0 |
| 21.52 | 0.00 | - | 1 | 0 | 95.00 | 0.25 | 0.00 | - | 13 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 100.00 | 0.55 | 0.00 | - | 2,196 | 0 |
| 9.51 | 0.00 | - | 7 | 0 | 105.00 | 1.38 | 0.00 | - | 108 | 0 |
| 5.12 | 0.00 | - | 14 | 0 | 110.00 | 2.92 | 0.00 | - | 2,189 | 0 |
| 2.75 | 0.00 | - | 192 | 0 | 115.00 | 5.44 | 0.00 | - | 66 | 0 |
| 1.35 | 0.00 | - | 193 | 0 | 120.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 34 | 0 | 125.00 | 13.06 | 0.00 | - | 31 | 0 |
| 0.24 | 0.00 | - | 30 | 0 | 130.00 | 18.35 | 0.00 | - | 1,131 | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 135.00 | 23.70 | 0.00 | - | 2,233 | 0 |
| 0.08 | 0.00 | - | 29 | 0 | 140.00 | 27.91 | 0.00 | - | 430 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 145.00 | 31.17 | 0.00 | - | 24 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 150.00 | 34.75 | 0.00 | - | 43 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 155.00 | 37.70 | 0.00 | - | 282 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 160.00 | 44.24 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 165.00 | 49.75 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 170.00 | 53.56 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 113 | 0 | 175.00 | 45.43 | 0.00 | - | 2 | 126 |
| 0.51 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 185.00 | 32.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 64 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 11 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 230.00 | 93.19 | 0.00 | - | - | 0 |
