認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240628C00100000 | 2024-06-21 3:41PM EDT | 100.00 | 27.07 | 26.10 | 29.85 | +2.60 | +10.63% | 2 | 44 | 94.43% |
| EXPE240628C00106000 | 2024-06-10 9:51AM EDT | 106.00 | 17.35 | 21.35 | 22.35 | 0.00 | - | - | 1 | 66.60% |
| EXPE240628C00110000 | 2024-06-12 9:30AM EDT | 110.00 | 15.20 | 17.40 | 18.25 | 0.00 | - | 1 | 62 | 53.32% |
| EXPE240628C00111000 | 2024-06-18 2:32PM EDT | 111.00 | 14.60 | 16.35 | 17.35 | 0.00 | - | 1 | 21 | 52.44% |
| EXPE240628C00112000 | 2024-06-05 11:37AM EDT | 112.00 | 5.21 | 15.40 | 16.25 | 0.00 | - | 31 | 38 | 67.58% |
| EXPE240628C00113000 | 2024-06-20 11:56AM EDT | 113.00 | 13.42 | 14.35 | 15.25 | 0.00 | - | 1 | 25 | 64.11% |
| EXPE240628C00114000 | 2024-06-17 12:00PM EDT | 114.00 | 10.51 | 13.25 | 14.85 | 0.00 | - | 25 | 37 | 53.71% |
| EXPE240628C00115000 | 2024-06-14 10:29AM EDT | 115.00 | 8.76 | 12.40 | 13.30 | 0.00 | - | 5 | 36 | 58.64% |
| EXPE240628C00116000 | 2024-06-21 3:47PM EDT | 116.00 | 11.20 | 11.45 | 12.45 | +0.87 | +8.42% | 3 | 56 | 59.08% |
| EXPE240628C00117000 | 2024-06-20 10:58AM EDT | 117.00 | 9.49 | 10.30 | 11.30 | 0.00 | - | 1 | 110 | 51.51% |
| EXPE240628C00118000 | 2024-06-07 1:30PM EDT | 118.00 | 5.67 | 9.40 | 10.35 | 0.00 | - | 3 | 68 | 49.22% |
| EXPE240628C00119000 | 2024-06-18 2:43PM EDT | 119.00 | 6.94 | 8.45 | 9.35 | +0.19 | +2.81% | 1 | 23 | 45.51% |
| EXPE240628C00120000 | 2024-06-21 2:40PM EDT | 120.00 | 7.10 | 7.45 | 8.35 | +1.28 | +21.99% | 2 | 57 | 41.80% |
| EXPE240628C00121000 | 2024-06-21 3:18PM EDT | 121.00 | 6.33 | 6.45 | 7.25 | +2.03 | +47.21% | 1 | 27 | 35.84% |
| EXPE240628C00122000 | 2024-06-21 3:18PM EDT | 122.00 | 5.35 | 5.85 | 6.30 | +1.43 | +36.48% | 1 | 34 | 33.20% |
| EXPE240628C00123000 | 2024-06-21 2:22PM EDT | 123.00 | 4.39 | 4.95 | 6.30 | +0.89 | +25.43% | 4 | 29 | 46.44% |
| EXPE240628C00124000 | 2024-06-21 12:10PM EDT | 124.00 | 4.44 | 3.80 | 5.10 | +1.91 | +192.93% | 14 | 555 | 38.53% |
| EXPE240628C00125000 | 2024-06-21 1:16PM EDT | 125.00 | 2.66 | 3.30 | 3.60 | +0.38 | +16.67% | 17 | 1,097 | 26.07% |
| EXPE240628C00126000 | 2024-06-21 3:54PM EDT | 126.00 | 2.55 | 2.61 | 2.94 | +0.33 | +14.86% | 83 | 519 | 26.17% |
| EXPE240628C00127000 | 2024-06-21 3:50PM EDT | 127.00 | 2.07 | 2.00 | 2.15 | +0.89 | +97.80% | 58 | 131 | 23.49% |
| EXPE240628C00128000 | 2024-06-21 3:58PM EDT | 128.00 | 1.50 | 1.47 | 1.60 | +0.63 | +72.41% | 70 | 95 | 23.00% |
| EXPE240628C00130000 | 2024-06-21 3:58PM EDT | 130.00 | 0.74 | 0.72 | 0.83 | +0.16 | +27.59% | 187 | 145 | 22.83% |
| EXPE240628C00131000 | 2024-06-21 3:47PM EDT | 131.00 | 0.38 | 0.48 | 0.61 | -0.10 | -20.83% | 10 | 64 | 23.46% |
| EXPE240628C00132000 | 2024-06-20 10:24AM EDT | 132.00 | 0.27 | 0.31 | 0.76 | -0.17 | -38.64% | 8 | 17 | 29.88% |
| EXPE240628C00135000 | 2024-06-13 11:04AM EDT | 135.00 | 0.07 | 0.07 | 0.17 | 0.00 | - | 1 | 1 | 26.03% |
| EXPE240628C00180000 | 2024-06-17 12:12PM EDT | 180.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 27 | 94.53% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240628P00095000 | 2024-06-20 10:28AM EDT | 95.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 75.00% |
| EXPE240628P00097000 | 2024-06-21 10:18AM EDT | 97.00 | 0.01 | 0.00 | 1.44 | 0.00 | - | 4 | 31 | 129.39% |
| EXPE240628P00098000 | 2024-06-20 11:45AM EDT | 98.00 | 0.01 | 0.00 | 0.91 | 0.00 | - | 5 | 20 | 113.18% |
| EXPE240628P00100000 | 2024-06-21 3:36PM EDT | 100.00 | 0.27 | 0.00 | 0.06 | +0.24 | +800.00% | 1 | 111 | 68.75% |
| EXPE240628P00102000 | 2024-06-03 11:14AM EDT | 102.00 | 0.26 | 0.00 | 0.47 | 0.00 | - | 11 | 17 | 86.72% |
| EXPE240628P00103000 | 2024-06-03 2:24PM EDT | 103.00 | 0.31 | 0.00 | 0.47 | 0.00 | - | 21 | 16 | 83.50% |
| EXPE240628P00104000 | 2024-06-18 2:42PM EDT | 104.00 | 0.16 | 0.00 | 0.33 | 0.00 | - | 1 | 23 | 75.39% |
| EXPE240628P00105000 | 2024-06-18 2:42PM EDT | 105.00 | 0.16 | 0.00 | 0.48 | 0.00 | - | 1 | 8 | 77.54% |
| EXPE240628P00106000 | 2024-06-18 3:21PM EDT | 106.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 73.54% |
| EXPE240628P00107000 | 2024-06-06 9:52AM EDT | 107.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 65.43% |
| EXPE240628P00108000 | 2024-06-12 11:04AM EDT | 108.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 4 | 76 | 64.26% |
| EXPE240628P00109000 | 2024-06-07 10:12AM EDT | 109.00 | 0.27 | 0.00 | 0.23 | 0.00 | - | 1 | 23 | 56.84% |
| EXPE240628P00110000 | 2024-06-21 1:00PM EDT | 110.00 | 0.04 | 0.01 | 0.24 | -0.05 | -55.56% | 6 | 42 | 54.88% |
| EXPE240628P00111000 | 2024-06-07 9:59AM EDT | 111.00 | 0.29 | 0.01 | 0.54 | 0.00 | - | 5 | 6 | 60.84% |
| EXPE240628P00112000 | 2024-06-07 3:43PM EDT | 112.00 | 0.22 | 0.00 | 0.41 | 0.00 | - | 8 | 38 | 54.20% |
| EXPE240628P00113000 | 2024-06-07 3:11PM EDT | 113.00 | 0.27 | 0.02 | 0.24 | 0.00 | - | 11 | 13 | 53.03% |
| EXPE240628P00114000 | 2024-06-14 9:30AM EDT | 114.00 | 0.21 | 0.02 | 0.04 | 0.00 | - | 1 | 17 | 36.33% |
| EXPE240628P00115000 | 2024-06-21 12:01PM EDT | 115.00 | 0.05 | 0.02 | 0.04 | -0.30 | -85.71% | 3 | 16 | 33.79% |
| EXPE240628P00116000 | 2024-06-17 9:53AM EDT | 116.00 | 0.22 | 0.01 | 0.05 | 0.00 | - | 3 | 16 | 32.62% |
| EXPE240628P00117000 | 2024-06-12 9:30AM EDT | 117.00 | 0.55 | 0.02 | 0.05 | 0.00 | - | 2 | 3 | 30.08% |
| EXPE240628P00118000 | 2024-06-21 3:24PM EDT | 118.00 | 0.07 | 0.01 | 0.16 | -0.05 | -41.67% | 10 | 18 | 34.28% |
| EXPE240628P00119000 | 2024-06-21 1:20PM EDT | 119.00 | 0.10 | 0.03 | 0.33 | -0.09 | -47.37% | 25 | 44 | 37.50% |
| EXPE240628P00120000 | 2024-06-21 3:24PM EDT | 120.00 | 0.11 | 0.04 | 0.12 | -0.15 | -57.69% | 16 | 16 | 26.66% |
| EXPE240628P00121000 | 2024-06-21 1:20PM EDT | 121.00 | 0.20 | 0.08 | 0.13 | -0.10 | -33.33% | 25 | 34 | 24.32% |
| EXPE240628P00122000 | 2024-06-21 12:36PM EDT | 122.00 | 0.35 | 0.15 | 0.20 | -0.07 | -16.67% | 7 | 6 | 23.83% |
| EXPE240628P00123000 | 2024-06-21 3:59PM EDT | 123.00 | 0.25 | 0.24 | 0.29 | -0.39 | -60.94% | 9 | 27 | 23.00% |
| EXPE240628P00124000 | 2024-06-21 10:44AM EDT | 124.00 | 0.78 | 0.22 | 0.43 | -0.14 | -15.22% | 5 | 64 | 22.49% |
| EXPE240628P00125000 | 2024-06-21 3:50PM EDT | 125.00 | 0.60 | 0.54 | 0.62 | -0.94 | -57.32% | 47 | 47 | 21.88% |
| EXPE240628P00127000 | 2024-06-21 3:59PM EDT | 127.00 | 1.22 | 1.16 | 1.27 | -0.81 | -39.90% | 10 | 32 | 21.34% |
| EXPE240628P00130000 | 2024-06-21 3:50PM EDT | 130.00 | 3.35 | 2.81 | 3.75 | -12.63 | -79.04% | 5 | 0 | 32.11% |
