認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.26 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 2 | 4 |
| 57.65 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 2 | 1 |
| 53.25 | 0.00 | - | 2 | 2 | 85.00 | 0.17 | 0.00 | - | 1 | 518 |
| 26.80 | 0.00 | - | 101 | 301 | 90.00 | 0.32 | 0.00 | - | 8 | 76 |
| - | - | - | - | - | 95.00 | 0.49 | -0.03 | -5.77% | 3 | 89 |
| 14.60 | +0.97 | +7.12% | 6 | 31 | 100.00 | 0.94 | -0.22 | -18.97% | 19 | 208 |
| 10.55 | +0.65 | +6.57% | 1 | 9 | 105.00 | 1.93 | -0.31 | -13.84% | 62 | 413 |
| 7.20 | +0.41 | +6.04% | 62 | 59 | 110.00 | 3.20 | -0.71 | -18.16% | 73 | 298 |
| 4.60 | +0.40 | +9.52% | 146 | 614 | 115.00 | 5.70 | -0.87 | -13.24% | 8 | 464 |
| 2.44 | +0.05 | +2.09% | 72 | 668 | 120.00 | 9.23 | -0.15 | -1.60% | 6 | 651 |
| 1.25 | +0.03 | +2.46% | 16 | 279 | 125.00 | 14.01 | +3.19 | +29.48% | 10 | 320 |
| 0.67 | -0.04 | -5.63% | 16 | 524 | 130.00 | 14.16 | 0.00 | - | 23 | 860 |
| 0.35 | -0.02 | -5.41% | 18 | 577 | 135.00 | 19.66 | 0.00 | - | 36 | 32 |
| 0.19 | -0.06 | -24.00% | 18 | 885 | 140.00 | 28.20 | -1.65 | -5.53% | 146 | 28 |
| 0.18 | -0.18 | -50.00% | 16 | 576 | 145.00 | 27.79 | 0.00 | - | 2 | 0 |
| 0.10 | -0.03 | -23.08% | 18 | 672 | 150.00 | 32.69 | 0.00 | - | 2 | 0 |
| 0.03 | -0.24 | -88.89% | 16 | 448 | 155.00 | 40.60 | 0.00 | - | 3 | 0 |
| 0.08 | +0.02 | +33.33% | 2 | 157 | 160.00 | 43.76 | 0.00 | - | 22 | 0 |
| 0.17 | 0.00 | - | 21 | 303 | 165.00 | 48.42 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 5 | 239 | 170.00 | 23.40 | 0.00 | - | - | 11 |
| 0.04 | 0.00 | - | 2 | 142 | 175.00 | 39.00 | 0.00 | - | 2 | 45 |
| 0.09 | 0.00 | - | 2 | 158 | 180.00 | 46.13 | 0.00 | - | 1 | 0 |
| 0.03 | -0.85 | -96.59% | 5 | 65 | 185.00 | 33.35 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 28 | 190.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 4 | 51 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 200.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 4 | 210.00 | 58.65 | 0.00 | - | 15 | 0 |
| 0.28 | 0.00 | - | 700 | 701 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 36 | 230.00 | - | - | - | - | - |
