認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240802C00120000 | 2024-06-21 3:03PM EDT | 120.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EXPE240802C00125000 | 2024-06-18 10:32AM EDT | 125.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EXPE240802C00126000 | 2024-06-14 10:08AM EDT | 126.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EXPE240802C00127000 | 2024-06-20 9:51AM EDT | 127.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EXPE240802C00129000 | 2024-06-14 2:15PM EDT | 129.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| EXPE240802C00130000 | 2024-06-20 11:35AM EDT | 130.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | - | 65 | 1.56% |
| EXPE240802C00132000 | 2024-06-13 9:30AM EDT | 132.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EXPE240802C00135000 | 2024-06-21 3:06PM EDT | 135.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| EXPE240802C00137000 | 2024-06-14 3:37PM EDT | 137.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EXPE240802C00140000 | 2024-06-20 12:21PM EDT | 140.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| EXPE240802C00145000 | 2024-06-17 9:30AM EDT | 145.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| EXPE240802C00150000 | 2024-06-21 1:05PM EDT | 150.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EXPE240802C00155000 | 2024-06-21 1:05PM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EXPE240802C00160000 | 2024-06-21 1:05PM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240802P00095000 | 2024-06-21 2:12PM EDT | 95.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EXPE240802P00100000 | 2024-06-21 10:38AM EDT | 100.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 12.50% |
| EXPE240802P00105000 | 2024-06-17 1:15PM EDT | 105.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EXPE240802P00110000 | 2024-06-21 12:01PM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EXPE240802P00114000 | 2024-06-20 9:30AM EDT | 114.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EXPE240802P00115000 | 2024-06-18 9:30AM EDT | 115.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| EXPE240802P00116000 | 2024-06-20 9:30AM EDT | 116.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EXPE240802P00118000 | 2024-06-20 12:40PM EDT | 118.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| EXPE240802P00119000 | 2024-06-21 9:30AM EDT | 119.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| EXPE240802P00121000 | 2024-06-17 9:30AM EDT | 121.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| EXPE240802P00123000 | 2024-06-20 9:30AM EDT | 123.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EXPE240802P00127000 | 2024-06-17 3:56PM EDT | 127.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 102 | 0.39% |
| EXPE240802P00130000 | 2024-06-18 3:50PM EDT | 130.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
