認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 4 | 0 |
| 34.66 | 0.00 | - | 13 | 0 | 85.00 | 1.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 90.00 | 1.88 | 0.00 | - | 5 | 0 |
| 27.50 | 0.00 | - | 10 | 0 | 95.00 | 2.79 | 0.00 | - | 8 | 0 |
| 19.50 | 0.00 | - | 10 | 0 | 100.00 | 4.10 | 0.00 | - | 6 | 0 |
| 38.75 | 0.00 | - | 1 | 1 | 105.00 | 5.65 | 0.00 | - | 5 | 0 |
| 13.60 | 0.00 | - | 11 | 0 | 110.00 | 7.40 | 0.00 | - | 49 | 0 |
| 9.74 | 0.00 | - | 8 | 0 | 115.00 | 9.95 | 0.00 | - | 8 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 120.00 | 12.85 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 28 | 0 | 125.00 | 13.95 | 0.00 | - | 21 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 130.00 | 20.11 | 0.00 | - | 15 | 0 |
| 3.42 | 0.00 | - | 2 | 0 | 135.00 | 21.14 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 11 | 0 | 140.00 | 28.72 | 0.00 | - | 10 | 0 |
| 1.59 | 0.00 | - | 3 | 0 | 145.00 | 28.45 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 150.00 | 38.43 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 180.00 | 45.90 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 42 | 40 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 0 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
