認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.73 | 0.00 | - | 1 | 33 | 45.00 | 0.19 | 0.00 | - | 2 | 633 |
| 68.00 | 0.00 | - | 4 | 51 | 50.00 | 0.35 | 0.00 | - | 2 | 217 |
| 86.35 | 0.00 | - | 2 | 11 | 55.00 | 0.44 | 0.00 | - | 2 | 520 |
| 81.15 | 0.00 | - | 2 | 20 | 60.00 | 0.65 | 0.00 | - | 1 | 82 |
| 92.78 | 0.00 | - | 2 | 1 | 65.00 | 0.64 | 0.00 | - | 32 | 328 |
| 62.82 | 0.00 | - | 1 | 21 | 70.00 | 0.91 | 0.00 | - | 2 | 394 |
| 46.61 | 0.00 | - | 6 | 32 | 75.00 | 1.38 | 0.00 | - | 4 | 656 |
| 39.15 | 0.00 | - | 1 | 42 | 80.00 | 1.90 | 0.00 | - | 10 | 1,163 |
| 73.60 | 0.00 | - | 2 | 48 | 85.00 | 2.61 | 0.00 | - | 2 | 1,292 |
| 32.00 | 0.00 | - | 10 | 96 | 90.00 | 3.45 | -0.35 | -9.21% | 80 | 937 |
| 25.22 | 0.00 | - | 13 | 633 | 95.00 | 4.95 | 0.00 | - | 7 | 551 |
| 21.80 | 0.00 | - | 3 | 251 | 100.00 | 6.15 | -0.28 | -4.35% | 70 | 1,674 |
| 21.57 | 0.00 | - | 2 | 53 | 105.00 | 8.18 | 0.00 | - | 50 | 376 |
| 16.55 | +0.15 | +0.91% | 1 | 145 | 110.00 | 10.30 | 0.00 | - | 2 | 2,631 |
| 13.97 | +0.22 | +1.60% | 1 | 560 | 115.00 | 12.98 | 0.00 | - | 16 | 806 |
| 11.94 | +0.34 | +2.93% | 46 | 371 | 120.00 | 15.30 | 0.00 | - | 2 | 711 |
| 9.40 | 0.00 | - | 6 | 207 | 125.00 | 19.00 | 0.00 | - | 1 | 394 |
| 7.82 | -0.06 | -0.76% | 38 | 401 | 130.00 | 21.20 | -0.60 | -2.75% | 2 | 1,109 |
| 6.40 | 0.00 | - | 3 | 295 | 135.00 | 25.00 | 0.00 | - | 1 | 765 |
| 5.15 | +0.02 | +0.39% | 3 | 1,064 | 140.00 | 28.00 | 0.00 | - | 1 | 241 |
| 4.15 | 0.00 | - | 4 | 273 | 145.00 | 30.80 | 0.00 | - | 11 | 187 |
| 3.35 | 0.00 | - | 6 | 1,620 | 150.00 | 37.71 | 0.00 | - | 2 | 136 |
| 2.66 | -1.49 | -35.90% | 1 | 648 | 155.00 | 38.90 | 0.00 | - | 1 | 83 |
| 2.30 | 0.00 | - | 4 | 437 | 160.00 | 42.25 | 0.00 | - | 31 | 17 |
| 1.68 | 0.00 | - | 6 | 601 | 165.00 | 38.25 | 0.00 | - | 84 | 47 |
| 1.33 | -0.04 | -2.92% | 2 | 391 | 170.00 | 27.00 | 0.00 | - | 30 | 31 |
| 1.25 | 0.00 | - | 10 | 145 | 175.00 | 41.00 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 10 | 324 | 180.00 | 62.43 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 40 | 282 | 185.00 | 36.06 | 0.00 | - | - | 19 |
| 0.56 | 0.00 | - | 9 | 24 | 190.00 | 57.15 | 0.00 | - | 1 | 33 |
| 0.48 | 0.00 | - | 1 | 39 | 195.00 | 62.50 | 0.00 | - | 5 | 5 |
| 0.40 | -0.05 | -11.11% | 1 | 662 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 85 | 116 | 210.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 53 | 220.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 624 | 230.00 | - | - | - | - | - |
