認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.62 | 0.00 | - | 4 | 0 | 65.00 | 1.70 | 0.00 | - | 18 | 0 |
| 52.77 | 0.00 | - | 1 | 0 | 70.00 | 2.10 | 0.00 | - | 1 | 0 |
| 64.82 | 0.00 | - | 10 | 10 | 75.00 | 2.88 | 0.00 | - | 25 | 0 |
| 60.55 | 0.00 | - | 10 | 10 | 80.00 | 3.75 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 85.00 | 5.05 | 0.00 | - | 40 | 0 |
| 36.53 | 0.00 | - | 1 | 0 | 90.00 | 6.42 | 0.00 | - | 2 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 95.00 | 7.85 | 0.00 | - | 16 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 100.00 | 9.35 | 0.00 | - | 49 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 105.00 | 11.45 | 0.00 | - | 31 | 0 |
| 21.35 | 0.00 | - | 22 | 0 | 110.00 | 13.00 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 32 | 0 | 115.00 | 16.00 | 0.00 | - | 2 | 0 |
| 18.93 | 0.00 | - | 1 | 0 | 120.00 | 17.06 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 3 | 0 | 125.00 | 20.23 | 0.00 | - | 20 | 0 |
| 10.80 | 0.00 | - | 4 | 0 | 130.00 | 16.42 | 0.00 | - | 1 | 0 |
| 10.87 | 0.00 | - | 3 | 0 | 135.00 | 25.92 | 0.00 | - | 12 | 0 |
| 9.20 | 0.00 | - | 10 | 0 | 140.00 | 30.20 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 145.00 | 23.40 | 0.00 | - | 1 | 25 |
| 7.35 | 0.00 | - | 5 | 0 | 150.00 | 36.55 | 0.00 | - | 3 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 155.00 | 44.39 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 160.00 | 48.55 | 0.00 | - | 16 | 0 |
| 14.00 | 0.00 | - | 8 | 0 | 165.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 170.00 | 33.50 | 0.00 | - | - | 3 |
| 3.40 | 0.00 | - | 13 | 0 | 175.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 18 | 0 | 180.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 8.95 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 12 | 0 | 200.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 14 | 0 | 210.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 55 | 0 | 220.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
