認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.42 | 0.00 | - | 1 | 0 | 50.00 | 1.45 | 0.00 | - | 13 | 0 |
| 83.00 | 0.00 | - | 15 | 8 | 55.00 | 1.75 | 0.00 | - | 1 | 0 |
| 82.60 | 0.00 | - | 1 | 5 | 60.00 | 2.20 | 0.00 | - | 1 | 0 |
| 55.34 | 0.00 | - | 25 | 0 | 65.00 | 3.10 | 0.00 | - | 1 | 0 |
| 51.40 | 0.00 | - | 35 | 0 | 70.00 | 3.55 | 0.00 | - | 1 | 0 |
| 47.80 | 0.00 | - | 10 | 0 | 75.00 | 4.65 | 0.00 | - | 1 | 0 |
| 47.20 | 0.00 | - | 2 | 0 | 80.00 | 5.75 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 85.00 | 7.55 | 0.00 | - | 2 | 0 |
| 40.48 | 0.00 | - | 44 | 0 | 90.00 | 8.70 | 0.00 | - | 4 | 0 |
| 34.97 | 0.00 | - | 1 | 0 | 95.00 | 10.35 | 0.00 | - | 3 | 0 |
| 31.85 | 0.00 | - | 1 | 0 | 100.00 | 12.60 | 0.00 | - | 5 | 0 |
| 36.70 | 0.00 | - | 1 | 7 | 105.00 | 14.00 | 0.00 | - | 9 | 0 |
| 28.28 | 0.00 | - | 1 | 0 | 110.00 | 16.05 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 9 | 0 | 115.00 | 18.46 | 0.00 | - | 2 | 0 |
| 22.75 | 0.00 | - | 11 | 0 | 120.00 | 20.66 | 0.00 | - | 2 | 0 |
| 22.61 | 0.00 | - | 1 | 0 | 125.00 | 23.28 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 2 | 0 | 130.00 | 25.00 | 0.00 | - | 1 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 135.00 | 22.75 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 140.00 | 24.70 | 0.00 | - | 2 | 0 |
| 12.81 | 0.00 | - | 21 | 0 | 145.00 | 36.00 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 150.00 | 29.20 | 0.00 | - | 1 | 31 |
| 12.18 | 0.00 | - | 21 | 0 | 155.00 | 45.82 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 6 | 0 | 160.00 | 38.05 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 2 | 0 | 165.00 | 54.00 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 5 | 0 | 170.00 | 58.55 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 23.96 | 0.00 | - | 15 | 16 | 195.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 0 | 200.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 15 | 220.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
