認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE230331C00080000 | 2023-03-16 1:07PM EDT | 80.00 | 15.00 | 15.30 | 15.60 | 0.00 | - | - | 5 | 100.00% |
| EXPE230331C00082000 | 2023-03-23 1:25PM EDT | 82.00 | 11.35 | 13.25 | 13.50 | 0.00 | - | - | 3 | 60.94% |
| EXPE230331C00085000 | 2023-03-29 10:51AM EDT | 85.00 | 9.40 | 10.30 | 10.50 | -0.25 | -2.59% | 3 | 6 | 60.16% |
| EXPE230331C00086000 | 2023-03-28 3:54PM EDT | 86.00 | 7.01 | 9.30 | 9.60 | 0.00 | - | 12 | 7 | 64.26% |
| EXPE230331C00087000 | 2023-03-27 9:36AM EDT | 87.00 | 5.30 | 8.20 | 8.50 | 0.00 | - | 1 | 2 | 64.26% |
| EXPE230331C00088000 | 2023-03-29 9:50AM EDT | 88.00 | 6.50 | 7.30 | 7.50 | +1.80 | +38.30% | 6 | 73 | 57.81% |
| EXPE230331C00089000 | 2023-03-29 11:19AM EDT | 89.00 | 6.00 | 6.35 | 6.55 | +2.85 | +90.48% | 8 | 19 | 55.47% |
| EXPE230331C00090000 | 2023-03-29 11:46AM EDT | 90.00 | 5.50 | 5.40 | 5.55 | +2.20 | +66.67% | 8 | 366 | 48.63% |
| EXPE230331C00091000 | 2023-03-29 11:32AM EDT | 91.00 | 4.45 | 4.40 | 4.65 | +2.05 | +85.42% | 1 | 61 | 47.46% |
| EXPE230331C00092000 | 2023-03-29 10:53AM EDT | 92.00 | 2.85 | 3.50 | 3.70 | +0.80 | +39.02% | 14 | 202 | 41.99% |
| EXPE230331C00093000 | 2023-03-29 12:07PM EDT | 93.00 | 2.79 | 2.72 | 2.84 | +1.33 | +91.10% | 28 | 77 | 39.16% |
| EXPE230331C00094000 | 2023-03-29 11:09AM EDT | 94.00 | 1.71 | 1.95 | 2.18 | +0.74 | +76.29% | 6 | 427 | 40.53% |
| EXPE230331C00095000 | 2023-03-29 12:05PM EDT | 95.00 | 1.44 | 1.35 | 1.45 | +0.93 | +182.35% | 120 | 1,138 | 36.48% |
| EXPE230331C00096000 | 2023-03-29 12:05PM EDT | 96.00 | 0.93 | 0.86 | 0.92 | +0.53 | +132.50% | 29 | 208 | 34.96% |
| EXPE230331C00097000 | 2023-03-29 12:01PM EDT | 97.00 | 0.60 | 0.51 | 0.55 | +0.38 | +172.73% | 51 | 1,038 | 34.28% |
| EXPE230331C00098000 | 2023-03-29 10:31AM EDT | 98.00 | 0.21 | 0.28 | 0.34 | +0.07 | +50.00% | 7 | 199 | 35.25% |
| EXPE230331C00099000 | 2023-03-29 10:00AM EDT | 99.00 | 0.11 | 0.13 | 0.22 | +0.02 | +22.22% | 6 | 51 | 37.11% |
| EXPE230331C00100000 | 2023-03-29 11:46AM EDT | 100.00 | 0.09 | 0.00 | 0.13 | +0.04 | +80.00% | 28 | 110 | 37.99% |
| EXPE230331C00101000 | 2023-03-29 11:05AM EDT | 101.00 | 0.07 | 0.05 | 0.09 | -0.21 | -75.00% | 1 | 21 | 40.43% |
| EXPE230331C00102000 | 2023-03-29 11:14AM EDT | 102.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 5 | 23 | 46.68% |
| EXPE230331C00103000 | 2023-03-29 11:14AM EDT | 103.00 | 0.03 | 0.03 | 0.07 | -0.02 | -40.00% | 18 | 5 | 48.44% |
| EXPE230331C00104000 | 2023-03-28 3:09PM EDT | 104.00 | 0.04 | 0.01 | 0.09 | 0.00 | - | 30 | 39 | 50.39% |
| EXPE230331C00105000 | 2023-03-28 1:34PM EDT | 105.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 17 | 50.78% |
| EXPE230331C00106000 | 2023-03-13 1:11PM EDT | 106.00 | 0.72 | 0.00 | 0.07 | 0.00 | - | 3 | 52 | 56.25% |
| EXPE230331C00107000 | 2023-03-24 2:34PM EDT | 107.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 9 | 16 | 58.98% |
| EXPE230331C00108000 | 2023-03-24 2:19PM EDT | 108.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 30 | 62.89% |
| EXPE230331C00109000 | 2023-03-23 10:51AM EDT | 109.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 19 | 45 | 67.19% |
| EXPE230331C00110000 | 2023-03-27 3:57PM EDT | 110.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 84 | 71.09% |
| EXPE230331C00111000 | 2023-03-23 10:49AM EDT | 111.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 19 | 27 | 72.66% |
| EXPE230331C00112000 | 2023-03-29 10:46AM EDT | 112.00 | 0.03 | 0.00 | 0.05 | -0.21 | -87.50% | 1 | 55 | 76.56% |
| EXPE230331C00113000 | 2023-03-13 9:33AM EDT | 113.00 | 0.51 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 80.47% |
| EXPE230331C00114000 | 2023-03-23 10:46AM EDT | 114.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 19 | 30 | 83.59% |
| EXPE230331C00115000 | 2023-03-21 10:27AM EDT | 115.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 87.50% |
| EXPE230331C00116000 | 2023-03-10 2:19PM EDT | 116.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 4 | 35 | 90.63% |
| EXPE230331C00117000 | 2023-03-20 1:22PM EDT | 117.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 93.75% |
| EXPE230331C00118000 | 2023-03-13 10:44AM EDT | 118.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 22 | 97.66% |
| EXPE230331C00119000 | 2023-03-14 12:42PM EDT | 119.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 100.78% |
| EXPE230331C00120000 | 2023-03-24 1:33PM EDT | 120.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 42 | 104.69% |
| EXPE230331C00121000 | 2023-03-03 2:45PM EDT | 121.00 | 0.63 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 107.81% |
| EXPE230331C00122000 | 2023-03-09 4:55PM EDT | 122.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 110.94% |
| EXPE230331C00125000 | 2023-02-28 12:31PM EDT | 125.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| EXPE230331C00126000 | 2023-03-17 11:59AM EDT | 126.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 120.31% |
| EXPE230331C00132000 | 2023-02-24 11:21AM EDT | 132.00 | 0.15 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 148.44% |
| EXPE230331C00135000 | 2023-03-09 2:33PM EDT | 135.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 26 | 27 | 171.88% |
| EXPE230331C00155000 | 2023-02-10 11:09AM EDT | 155.00 | 0.18 | 0.00 | 0.21 | 0.00 | - | - | 6 | 236.72% |
| EXPE230331C00160000 | 2023-02-10 10:51AM EDT | 160.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 25 | 239.06% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE230331P00065000 | 2023-03-06 1:29PM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 22 | 159.38% |
| EXPE230331P00069000 | 2023-03-24 11:37AM EDT | 69.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 6 | 137.50% |
| EXPE230331P00070000 | 2023-03-22 10:49AM EDT | 70.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | - | 96 | 131.25% |
| EXPE230331P00072000 | 2023-03-24 2:01PM EDT | 72.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 121.88% |
| EXPE230331P00075000 | 2023-03-20 12:50PM EDT | 75.00 | 0.17 | 0.00 | 0.03 | 0.00 | - | 2 | 213 | 104.69% |
| EXPE230331P00076000 | 2023-03-24 3:19PM EDT | 76.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 306 | 306 | 99.22% |
| EXPE230331P00077000 | 2023-03-27 12:03PM EDT | 77.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 18 | 25 | 95.31% |
| EXPE230331P00078000 | 2023-03-27 10:42AM EDT | 78.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 528 | 89.06% |
| EXPE230331P00079000 | 2023-03-29 10:00AM EDT | 79.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 104 | 84.38% |
| EXPE230331P00080000 | 2023-03-28 9:50AM EDT | 80.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 51 | 79.69% |
| EXPE230331P00081000 | 2023-03-27 12:30PM EDT | 81.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 95 | 483 | 74.22% |
| EXPE230331P00082000 | 2023-03-29 9:57AM EDT | 82.00 | 0.02 | 0.00 | 0.02 | -0.09 | -81.82% | 2 | 111 | 65.63% |
| EXPE230331P00083000 | 2023-03-24 3:46PM EDT | 83.00 | 0.37 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 60.94% |
| EXPE230331P00084000 | 2023-03-29 10:32AM EDT | 84.00 | 0.03 | 0.00 | 0.03 | -0.05 | -62.50% | 6 | 66 | 59.38% |
| EXPE230331P00085000 | 2023-03-29 11:58AM EDT | 85.00 | 0.03 | 0.00 | 0.03 | -0.09 | -75.00% | 6 | 282 | 54.69% |
| EXPE230331P00086000 | 2023-03-29 11:24AM EDT | 86.00 | 0.03 | 0.01 | 0.03 | -0.35 | -92.11% | 25 | 52 | 51.56% |
| EXPE230331P00087000 | 2023-03-29 10:34AM EDT | 87.00 | 0.05 | 0.02 | 0.03 | -0.16 | -76.19% | 5 | 35 | 49.22% |
| EXPE230331P00088000 | 2023-03-29 9:55AM EDT | 88.00 | 0.12 | 0.03 | 0.04 | -0.26 | -68.42% | 1 | 97 | 46.09% |
| EXPE230331P00089000 | 2023-03-29 11:24AM EDT | 89.00 | 0.06 | 0.05 | 0.06 | -0.39 | -86.67% | 4 | 28 | 43.75% |
| EXPE230331P00090000 | 2023-03-29 11:46AM EDT | 90.00 | 0.10 | 0.08 | 0.10 | -0.39 | -79.59% | 118 | 211 | 42.19% |
| EXPE230331P00091000 | 2023-03-29 11:53AM EDT | 91.00 | 0.12 | 0.14 | 0.16 | -0.80 | -86.96% | 13 | 83 | 40.23% |
| EXPE230331P00092000 | 2023-03-29 10:16AM EDT | 92.00 | 0.46 | 0.21 | 0.24 | -0.49 | -51.58% | 6 | 87 | 37.70% |
| EXPE230331P00093000 | 2023-03-29 11:10AM EDT | 93.00 | 0.50 | 0.37 | 0.40 | -0.96 | -65.75% | 19 | 108 | 36.43% |
| EXPE230331P00094000 | 2023-03-29 11:36AM EDT | 94.00 | 0.68 | 0.61 | 0.66 | -2.68 | -79.76% | 22 | 141 | 35.79% |
| EXPE230331P00095000 | 2023-03-29 12:01PM EDT | 95.00 | 0.89 | 0.97 | 1.03 | -2.67 | -75.00% | 15 | 150 | 35.06% |
| EXPE230331P00096000 | 2023-03-29 11:46AM EDT | 96.00 | 1.51 | 1.45 | 1.53 | -0.83 | -35.47% | 7 | 133 | 34.38% |
| EXPE230331P00097000 | 2023-03-29 9:46AM EDT | 97.00 | 2.94 | 2.07 | 2.22 | -3.71 | -55.79% | 15 | 182 | 35.60% |
| EXPE230331P00098000 | 2023-03-29 10:35AM EDT | 98.00 | 3.72 | 2.79 | 2.99 | -2.33 | -38.51% | 4 | 269 | 36.13% |
| EXPE230331P00099000 | 2023-03-29 10:35AM EDT | 99.00 | 4.68 | 3.50 | 3.85 | -2.92 | -38.42% | 4 | 139 | 37.11% |
| EXPE230331P00100000 | 2023-03-29 11:23AM EDT | 100.00 | 5.10 | 4.60 | 4.80 | -5.71 | -52.82% | 2 | 25 | 40.72% |
| EXPE230331P00101000 | 2023-03-27 10:08AM EDT | 101.00 | 9.01 | 5.55 | 5.80 | 0.00 | - | 100 | 37 | 46.88% |
| EXPE230331P00102000 | 2023-03-09 2:46PM EDT | 102.00 | 3.59 | 6.55 | 6.85 | 0.00 | - | 8 | 14 | 56.25% |
| EXPE230331P00103000 | 2023-03-28 3:02PM EDT | 103.00 | 10.99 | 7.55 | 7.80 | 0.00 | - | 2 | 58 | 58.40% |
| EXPE230331P00104000 | 2023-03-24 3:48PM EDT | 104.00 | 13.40 | 8.50 | 8.80 | 0.00 | - | 2 | 8 | 63.87% |
| EXPE230331P00105000 | 2023-03-29 11:56AM EDT | 105.00 | 9.51 | 9.55 | 9.75 | -4.97 | -34.32% | 1 | 28 | 64.26% |
| EXPE230331P00106000 | 2023-03-28 3:00PM EDT | 106.00 | 14.10 | 10.60 | 10.80 | 0.00 | - | 1 | 2 | 62.70% |
| EXPE230331P00107000 | 2023-03-23 1:13PM EDT | 107.00 | 13.45 | 11.50 | 11.80 | 0.00 | - | 1 | 26 | 55.47% |
| EXPE230331P00108000 | 2023-03-17 10:25AM EDT | 108.00 | 14.52 | 12.45 | 12.75 | 0.00 | - | 6 | 1 | 78.91% |
| EXPE230331P00110000 | 2023-03-28 3:54PM EDT | 110.00 | 16.90 | 14.55 | 14.85 | 0.00 | - | 3 | 6 | 80.08% |
| EXPE230331P00111000 | 2023-02-22 2:00PM EDT | 111.00 | 6.30 | 20.15 | 20.65 | 0.00 | - | - | 0 | 291.85% |
| EXPE230331P00112000 | 2023-03-03 3:44PM EDT | 112.00 | 6.35 | 16.40 | 16.75 | 0.00 | - | 1 | 0 | 96.88% |
| EXPE230331P00113000 | 2023-03-13 3:14PM EDT | 113.00 | 17.14 | 17.55 | 17.75 | 0.00 | - | - | 0 | 78.13% |
| EXPE230331P00115000 | 2023-03-14 3:15PM EDT | 115.00 | 21.65 | 19.55 | 19.75 | 0.00 | - | 47 | 31 | 85.16% |
| EXPE230331P00116000 | 2023-03-07 10:50AM EDT | 116.00 | 7.70 | 20.55 | 20.75 | 0.00 | - | - | 0 | 88.28% |
| EXPE230331P00120000 | 2023-02-28 11:23AM EDT | 120.00 | 12.55 | 24.40 | 24.75 | 0.00 | - | 1 | 1 | 129.69% |
| EXPE230331P00155000 | 2023-03-09 1:37PM EDT | 155.00 | 51.30 | 59.40 | 59.80 | 0.00 | - | - | 0 | 252.73% |
