香港股市 已收市

藝龍母公司 (EXPE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
106.84+4.39 (+4.29%)
收市價: 04:00PM EST
106.84 0.00 (0.00%)
市前: 07:39AM EST
價內期權
認購期權範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXPE221202C000550002022-11-04 8:41AM EST55.0039.000.000.000.00-110.00%
EXPE221202C000650002022-11-25 9:34AM EST65.0036.430.000.000.00-110.00%
EXPE221202C000850002022-11-08 11:45AM EST85.009.000.000.000.00--80.00%
EXPE221202C000860002022-11-07 1:44PM EST86.006.800.000.000.00--10.00%
EXPE221202C000870002022-11-10 10:58AM EST87.0010.420.000.000.00-110.00%
EXPE221202C000880002022-11-18 9:30AM EST88.0011.600.000.000.00-130.00%
EXPE221202C000890002022-11-07 10:49AM EST89.003.750.000.000.00-250.00%
EXPE221202C000900002022-11-29 11:14AM EST90.0012.080.000.000.00-12140.00%
EXPE221202C000910002022-11-21 10:08AM EST91.008.150.000.000.00-570.00%
EXPE221202C000920002022-11-23 11:48AM EST92.009.500.000.000.00-1160.00%
EXPE221202C000930002022-11-22 10:37AM EST93.007.030.000.000.00-196190.00%
EXPE221202C000940002022-11-22 11:06AM EST94.005.660.000.000.00-687120.00%
EXPE221202C000950002022-11-30 2:02PM EST95.0010.100.000.000.00-2360.00%
EXPE221202C000960002022-11-30 3:50PM EST96.0010.200.000.000.00-4540.00%
EXPE221202C000970002022-11-30 10:11AM EST97.005.350.000.000.00-191930.00%
EXPE221202C000980002022-11-30 11:42AM EST98.004.900.000.000.00-41690.00%
EXPE221202C000990002022-11-30 1:30PM EST99.004.300.000.000.00-62340.00%
EXPE221202C001000002022-11-30 3:50PM EST100.006.300.000.000.00-831920.00%
EXPE221202C001010002022-11-30 2:37PM EST101.004.370.000.000.00-2752920.00%
EXPE221202C001020002022-11-30 3:50PM EST102.004.600.000.000.00-831830.00%
EXPE221202C001030002022-11-30 3:51PM EST103.003.550.000.000.00-59840.00%
EXPE221202C001040002022-11-30 2:33PM EST104.002.230.000.000.00-751300.00%
EXPE221202C001050002022-11-30 3:54PM EST105.002.520.000.000.00-862990.00%
EXPE221202C001060002022-11-30 3:14PM EST106.001.210.000.000.00-191300.00%
EXPE221202C001070002022-11-30 3:59PM EST107.001.410.000.000.00-2132450.78%
EXPE221202C001080002022-11-30 3:14PM EST108.000.520.000.000.00-101263.13%
EXPE221202C001090002022-11-30 2:46PM EST109.000.300.000.000.00-971636.25%
EXPE221202C001100002022-11-30 3:28PM EST110.000.250.000.000.00-14794512.50%
EXPE221202C001110002022-11-29 2:48PM EST111.000.110.000.000.00-2312.50%
EXPE221202C001150002022-11-30 2:47PM EST115.000.050.000.000.00-64325.00%
EXPE221202C001200002022-11-29 3:30PM EST120.000.020.000.000.00-2613050.00%
EXPE221202C001250002022-11-29 3:05PM EST125.000.020.000.000.00-304950.00%
EXPE221202C001300002022-11-11 10:32AM EST130.000.060.000.000.00--550.00%
EXPE221202C001350002022-11-28 11:44AM EST135.000.020.000.000.00-103450.00%
EXPE221202C001400002022-11-29 12:58PM EST140.000.010.000.000.00-13026350.00%
EXPE221202C001450002022-11-25 12:39PM EST145.000.010.000.000.00-6219250.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EXPE221202P000550002022-11-23 11:29AM EST55.000.010.000.000.00-1342450.00%
EXPE221202P000600002022-11-30 10:33AM EST60.000.010.000.000.00-208950.00%
EXPE221202P000650002022-11-23 10:23AM EST65.000.010.000.000.00-232950.00%
EXPE221202P000700002022-11-18 12:22PM EST70.000.050.000.000.00-51150.00%
EXPE221202P000750002022-11-28 1:10PM EST75.000.010.000.000.00-110850.00%
EXPE221202P000770002022-11-21 11:42AM EST77.000.070.000.000.00-603550.00%
EXPE221202P000780002022-11-21 2:02PM EST78.000.080.000.000.00--1050.00%
EXPE221202P000790002022-11-22 10:08AM EST79.000.040.000.000.00-22023350.00%
EXPE221202P000800002022-11-22 10:15AM EST80.000.040.000.000.00-15715850.00%
EXPE221202P000810002022-11-22 10:15AM EST81.000.050.000.000.00-10612650.00%
EXPE221202P000820002022-11-25 9:30AM EST82.000.050.000.000.00-108850.00%
EXPE221202P000830002022-11-14 11:35AM EST83.000.340.000.000.00-1550.00%
EXPE221202P000840002022-11-29 2:51PM EST84.000.040.000.000.00-1226250.00%
EXPE221202P000850002022-11-30 2:05PM EST85.000.030.000.000.00-646050.00%
EXPE221202P000860002022-11-29 10:41AM EST86.000.020.000.000.00-64650.00%
EXPE221202P000870002022-11-25 9:30AM EST87.000.110.000.000.00-10150.00%
EXPE221202P000880002022-11-30 3:58PM EST88.000.020.000.000.00-408250.00%
EXPE221202P000890002022-11-29 2:51PM EST89.000.070.000.000.00-123950.00%
EXPE221202P000900002022-11-30 3:25PM EST90.000.030.000.000.00-4552050.00%
EXPE221202P000910002022-11-30 10:20AM EST91.000.030.000.000.00-69950.00%
EXPE221202P000920002022-11-30 10:06AM EST92.000.050.000.000.00-3029150.00%
EXPE221202P000930002022-11-30 3:58PM EST93.000.040.000.000.00-6350950.00%
EXPE221202P000940002022-11-29 3:56PM EST94.000.110.000.000.00-257450.00%
EXPE221202P000950002022-11-30 3:25PM EST95.000.070.000.000.00-5762950.00%
EXPE221202P000960002022-11-30 1:41PM EST96.000.060.000.000.00-923325.00%
EXPE221202P000970002022-11-30 2:45PM EST97.000.100.000.000.00-1419125.00%
EXPE221202P000980002022-11-30 1:38PM EST98.000.190.000.000.00-517525.00%
EXPE221202P000990002022-11-30 2:11PM EST99.000.190.000.000.00-1128325.00%
EXPE221202P001000002022-11-30 3:39PM EST100.000.130.000.000.00-3816025.00%
EXPE221202P001010002022-11-30 2:13PM EST101.000.330.000.000.00-9618425.00%
EXPE221202P001020002022-11-30 2:48PM EST102.000.580.000.000.00-124512.50%
EXPE221202P001030002022-11-30 3:14PM EST103.000.680.000.000.00-379412.50%
EXPE221202P001040002022-11-30 3:55PM EST104.000.580.000.000.00-133912.50%
EXPE221202P001050002022-11-30 3:50PM EST105.001.010.000.000.00-19166.25%
EXPE221202P001060002022-11-30 3:58PM EST106.001.150.000.000.00-141623.13%
EXPE221202P001070002022-11-30 3:50PM EST107.001.950.000.000.00-680.00%