認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426C00100000 | 2024-04-05 3:55PM EDT | 100.00 | 31.85 | 36.65 | 38.45 | 0.00 | - | 20 | 20 | 400.20% |
| EXPE240426C00105000 | 2024-04-19 3:30PM EDT | 105.00 | 23.82 | 31.65 | 33.80 | 0.00 | - | 1 | 1 | 368.36% |
| EXPE240426C00110000 | 2024-04-08 9:57AM EDT | 110.00 | 23.72 | 26.20 | 28.85 | 0.00 | - | 1 | 1 | 297.27% |
| EXPE240426C00115000 | 2024-04-19 1:07PM EDT | 115.00 | 13.79 | 22.15 | 22.90 | 0.00 | - | 1 | 0 | 249.22% |
| EXPE240426C00121000 | 2024-04-15 9:42AM EDT | 121.00 | 12.10 | 16.15 | 16.75 | 0.00 | - | - | 2 | 186.33% |
| EXPE240426C00122000 | 2024-04-23 9:46AM EDT | 122.00 | 11.75 | 15.15 | 15.70 | 0.00 | - | 3 | 3 | 175.00% |
| EXPE240426C00125000 | 2024-04-24 3:41PM EDT | 125.00 | 12.45 | 11.10 | 12.65 | +1.26 | +11.26% | 1 | 19 | 85.16% |
| EXPE240426C00126000 | 2024-04-25 2:28PM EDT | 126.00 | 10.65 | 11.25 | 11.65 | 0.00 | - | 1 | 2 | 139.45% |
| EXPE240426C00127000 | 2024-04-23 11:31AM EDT | 127.00 | 8.20 | 10.25 | 10.75 | 0.00 | - | 3 | 25 | 133.20% |
| EXPE240426C00128000 | 2024-04-25 10:46AM EDT | 128.00 | 7.10 | 8.30 | 10.20 | 0.00 | - | 1 | 66 | 106.74% |
| EXPE240426C00129000 | 2024-04-23 2:44PM EDT | 129.00 | 6.47 | 8.25 | 9.80 | 0.00 | - | 1 | 164 | 141.70% |
| EXPE240426C00130000 | 2024-04-25 1:27PM EDT | 130.00 | 6.19 | 7.20 | 7.65 | 0.00 | - | 2 | 180 | 99.41% |
| EXPE240426C00131000 | 2024-04-24 3:51PM EDT | 131.00 | 5.30 | 6.30 | 6.75 | 0.00 | - | 7 | 223 | 94.82% |
| EXPE240426C00132000 | 2024-04-26 10:21AM EDT | 132.00 | 5.00 | 5.25 | 6.25 | +0.40 | +8.70% | 1 | 209 | 95.07% |
| EXPE240426C00133000 | 2024-04-26 10:49AM EDT | 133.00 | 4.46 | 4.05 | 4.65 | +0.77 | +20.87% | 18 | 168 | 65.04% |
| EXPE240426C00134000 | 2024-04-26 9:56AM EDT | 134.00 | 3.85 | 2.69 | 4.25 | +1.20 | +45.28% | 5 | 587 | 59.86% |
| EXPE240426C00135000 | 2024-04-26 10:50AM EDT | 135.00 | 2.45 | 2.06 | 2.70 | +0.67 | +37.64% | 47 | 259 | 57.23% |
| EXPE240426C00136000 | 2024-04-26 10:08AM EDT | 136.00 | 1.87 | 1.27 | 2.07 | +0.87 | +87.00% | 33 | 1,084 | 56.93% |
| EXPE240426C00137000 | 2024-04-26 9:54AM EDT | 137.00 | 0.88 | 0.64 | 1.19 | +0.39 | +79.59% | 10 | 357 | 44.53% |
| EXPE240426C00138000 | 2024-04-26 10:50AM EDT | 138.00 | 0.25 | 0.20 | 0.50 | -0.03 | -10.71% | 9 | 841 | 33.99% |
| EXPE240426C00139000 | 2024-04-26 10:52AM EDT | 139.00 | 0.07 | 0.05 | 0.08 | -0.06 | -46.15% | 3 | 53 | 23.44% |
| EXPE240426C00140000 | 2024-04-25 11:24AM EDT | 140.00 | 0.52 | 0.00 | 0.03 | +0.45 | +642.86% | 3 | 404 | 25.00% |
| EXPE240426C00141000 | 2024-04-24 9:46AM EDT | 141.00 | 0.54 | 0.00 | 0.99 | 0.00 | - | 1 | 43 | 65.23% |
| EXPE240426C00142000 | 2024-04-24 10:09AM EDT | 142.00 | 0.15 | 0.00 | 0.62 | 0.00 | - | 4 | 49 | 63.67% |
| EXPE240426C00143000 | 2024-04-23 1:08PM EDT | 143.00 | 0.05 | 0.00 | 0.62 | 0.00 | - | 2 | 5 | 71.68% |
| EXPE240426C00144000 | 2024-04-25 11:25AM EDT | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1 | 42.19% |
| EXPE240426C00145000 | 2024-04-26 10:32AM EDT | 145.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 4 | 246 | 46.88% |
| EXPE240426C00146000 | 2024-04-23 2:24PM EDT | 146.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 13 | 53.91% |
| EXPE240426C00150000 | 2024-04-09 1:37PM EDT | 150.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 128.13% |
| EXPE240426C00155000 | 2024-04-24 9:52AM EDT | 155.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 13 | 113 | 160.94% |
| EXPE240426C00160000 | 2024-03-21 3:48PM EDT | 160.00 | 0.17 | 0.00 | 0.18 | 0.00 | - | 61 | 30 | 147.66% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426P00075000 | 2024-04-19 11:05AM EDT | 75.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 418.75% |
| EXPE240426P00100000 | 2024-04-22 10:37AM EDT | 100.00 | 0.01 | 0.00 | 1.73 | 0.00 | - | 1 | 22 | 417.58% |
| EXPE240426P00105000 | 2024-04-22 3:34PM EDT | 105.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 11 | 12 | 385.16% |
| EXPE240426P00110000 | 2024-04-22 3:33PM EDT | 110.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 65 | 185.16% |
| EXPE240426P00115000 | 2024-04-23 11:48AM EDT | 115.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 10 | 131.25% |
| EXPE240426P00118000 | 2024-04-25 2:00PM EDT | 118.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 83 | 112.50% |
| EXPE240426P00119000 | 2024-04-18 10:42AM EDT | 119.00 | 0.16 | 0.00 | 0.03 | 0.00 | - | - | 1 | 107.81% |
| EXPE240426P00120000 | 2024-04-25 10:05AM EDT | 120.00 | 0.25 | 0.00 | 0.02 | 0.00 | - | 1 | 87 | 96.88% |
| EXPE240426P00121000 | 2024-04-26 9:50AM EDT | 121.00 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 1 | 18 | 95.31% |
| EXPE240426P00122000 | 2024-04-23 9:53AM EDT | 122.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 17 | 105.86% |
| EXPE240426P00123000 | 2024-04-26 10:38AM EDT | 123.00 | 0.01 | 0.00 | 0.52 | -0.16 | -94.12% | 2 | 63 | 134.57% |
| EXPE240426P00124000 | 2024-04-26 10:40AM EDT | 124.00 | 0.01 | 0.00 | 0.03 | -0.15 | -93.75% | 2 | 79 | 78.13% |
| EXPE240426P00125000 | 2024-04-26 10:53AM EDT | 125.00 | 0.01 | 0.01 | 0.09 | -0.03 | -25.00% | 4 | 298 | 86.33% |
| EXPE240426P00126000 | 2024-04-23 9:51AM EDT | 126.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 20 | 91 | 93.36% |
| EXPE240426P00127000 | 2024-04-22 2:54PM EDT | 127.00 | 0.50 | 0.00 | 0.03 | 0.00 | - | 29 | 173 | 61.72% |
| EXPE240426P00128000 | 2024-04-24 9:37AM EDT | 128.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 198 | 56.25% |
| EXPE240426P00129000 | 2024-04-26 9:40AM EDT | 129.00 | 0.01 | 0.00 | 0.15 | -0.05 | -83.33% | 2 | 95 | 64.84% |
| EXPE240426P00130000 | 2024-04-26 10:18AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 222 | 53.52% |
| EXPE240426P00131000 | 2024-04-26 10:50AM EDT | 131.00 | 0.02 | 0.00 | 0.03 | -0.08 | -20.51% | 6 | 76 | 42.97% |
| EXPE240426P00132000 | 2024-04-25 3:37PM EDT | 132.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 7 | 66 | 36.72% |
| EXPE240426P00133000 | 2024-04-25 2:10PM EDT | 133.00 | 0.08 | 0.00 | 0.22 | 0.00 | - | 8 | 124 | 48.05% |
| EXPE240426P00134000 | 2024-04-26 10:32AM EDT | 134.00 | 0.35 | 0.00 | 0.04 | +0.20 | +133.33% | 4 | 182 | 24.81% |
| EXPE240426P00135000 | 2024-04-25 3:34PM EDT | 135.00 | 0.30 | 0.00 | 0.04 | 0.00 | - | 101 | 244 | 17.58% |
| EXPE240426P00136000 | 2024-04-26 9:53AM EDT | 136.00 | 0.05 | 0.04 | 0.10 | -0.55 | -91.67% | 450 | 1,493 | 13.28% |
| EXPE240426P00137000 | 2024-04-26 10:21AM EDT | 137.00 | 0.50 | 0.15 | 0.35 | -0.90 | -64.29% | 150 | 35 | 8.99% |
| EXPE240426P00138000 | 2024-04-25 2:40PM EDT | 138.00 | 1.81 | 0.71 | 0.99 | 0.00 | - | 1 | 19 | 0.00% |
| EXPE240426P00139000 | 2024-04-24 9:55AM EDT | 139.00 | 2.35 | 1.36 | 1.79 | 0.00 | - | 3 | 4 | 0.00% |
| EXPE240426P00140000 | 2024-04-25 10:44AM EDT | 140.00 | 4.99 | 1.78 | 4.45 | 0.00 | - | 500 | 500 | 88.57% |
| EXPE240426P00142000 | 2024-04-15 2:35PM EDT | 142.00 | 12.39 | 3.75 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240426P00143000 | 2024-04-12 2:13PM EDT | 143.00 | 11.91 | 5.35 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240426P00150000 | 2024-04-19 10:43AM EDT | 150.00 | 21.31 | 12.30 | 12.90 | 0.00 | - | 4 | 0 | 0.00% |
