拍板:100.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00100000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 10.18 | 9.05 | 10.65 | 0.00 | - | 1 | 37 | 83.59% |
| EXPE240607C00100000 | 2024-05-24 3:21PM EDT | 2024-06-07 | 10.76 | 9.85 | 11.45 | 0.00 | - | 30 | 30 | 66.21% |
| EXPE240614C00100000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 10.48 | 10.35 | 11.25 | 0.00 | - | 1 | 11 | 47.36% |
| EXPE240621C00100000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 11.00 | 10.65 | 11.25 | 0.00 | - | 3 | 83 | 39.87% |
| EXPE240719C00100000 | 2024-05-29 12:59PM EDT | 2024-07-19 | 11.75 | 11.80 | 12.05 | -2.75 | -18.97% | 1 | 32 | 34.35% |
| EXPE240920C00100000 | 2024-05-23 12:58PM EDT | 2024-09-20 | 16.05 | 14.50 | 15.75 | 0.00 | - | 1 | 24 | 41.58% |
| EXPE241018C00100000 | 2024-05-29 11:15AM EDT | 2024-10-18 | 15.30 | 15.05 | 17.75 | -4.20 | -21.54% | 5 | 26 | 45.54% |
| EXPE250117C00100000 | 2024-05-28 1:16PM EDT | 2025-01-17 | 20.20 | 20.00 | 20.40 | 0.00 | - | 1 | 252 | 43.99% |
| EXPE250620C00100000 | 2024-05-22 2:34PM EDT | 2025-06-20 | 25.70 | 24.75 | 25.30 | 0.00 | - | 3 | 11 | 46.09% |
| EXPE260116C00100000 | 2024-05-14 3:47PM EDT | 2026-01-16 | 29.80 | 29.90 | 30.75 | -3.20 | -9.70% | 5 | 32 | 47.84% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531P00100000 | 2024-05-28 9:35AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.16 | 0.00 | - | 5 | 28 | 60.55% |
| EXPE240607P00100000 | 2024-05-28 10:51AM EDT | 2024-06-07 | 0.41 | 0.03 | 0.21 | 0.00 | - | 1 | 43 | 39.84% |
| EXPE240614P00100000 | 2024-05-23 2:06PM EDT | 2024-06-14 | 0.22 | 0.02 | 0.37 | 0.00 | - | 10 | 36 | 35.16% |
| EXPE240621P00100000 | 2024-05-29 1:26PM EDT | 2024-06-21 | 0.26 | 0.23 | 0.27 | +0.13 | +100.00% | 23 | 3,583 | 27.30% |
| EXPE240628P00100000 | 2024-05-23 3:28PM EDT | 2024-06-28 | 0.44 | 0.33 | 0.49 | 0.00 | - | - | 11 | 28.15% |
| EXPE240719P00100000 | 2024-05-29 11:58AM EDT | 2024-07-19 | 0.86 | 0.82 | 0.89 | +0.04 | +4.88% | 65 | 350 | 26.29% |
| EXPE240920P00100000 | 2024-05-29 3:26PM EDT | 2024-09-20 | 3.62 | 3.55 | 3.75 | +0.07 | +1.97% | 7 | 389 | 33.39% |
| EXPE241018P00100000 | 2024-05-29 1:00PM EDT | 2024-10-18 | 4.25 | 4.15 | 5.20 | +0.15 | +3.66% | 2 | 411 | 36.16% |
| EXPE250117P00100000 | 2024-05-28 1:47PM EDT | 2025-01-17 | 6.45 | 6.55 | 6.75 | 0.00 | - | 100 | 1,989 | 33.31% |
| EXPE250620P00100000 | 2024-05-29 12:35PM EDT | 2025-06-20 | 9.85 | 9.60 | 9.95 | +0.05 | +0.51% | 2 | 346 | 33.77% |
| EXPE260116P00100000 | 2024-05-23 12:22PM EDT | 2026-01-16 | 12.60 | 12.40 | 13.05 | 0.00 | - | 1 | 422 | 33.29% |
