拍板:105.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00105000 | 2024-05-17 11:33AM EDT | 2024-05-17 | 9.40 | 8.05 | 9.70 | +1.75 | +22.88% | 1 | 2 | 152.93% |
| EXPE240524C00105000 | 2024-05-15 11:36AM EDT | 2024-05-24 | 9.50 | 8.85 | 10.40 | +1.47 | +18.31% | 1 | 6 | 52.05% |
| EXPE240531C00105000 | 2024-05-09 3:26PM EDT | 2024-05-31 | 8.05 | 9.00 | 9.65 | 0.00 | - | 7 | 9 | 38.48% |
| EXPE240607C00105000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 11.44 | 9.30 | 9.80 | 0.00 | - | 2 | 2 | 34.13% |
| EXPE240621C00105000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 10.15 | 9.95 | 10.50 | +0.85 | +9.14% | 10 | 58 | 34.13% |
| EXPE240719C00105000 | 2024-05-16 11:19AM EDT | 2024-07-19 | 10.64 | 11.15 | 11.45 | 0.00 | - | 1 | 9 | 32.18% |
| EXPE240920C00105000 | 2024-05-16 12:16PM EDT | 2024-09-20 | 15.00 | 14.85 | 15.15 | 0.00 | - | 15 | 17 | 38.93% |
| EXPE241018C00105000 | 2024-03-28 3:49PM EDT | 2024-10-18 | 38.75 | 36.20 | 37.10 | 0.00 | - | 1 | 1 | 114.89% |
| EXPE250117C00105000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 21.57 | 19.65 | 21.00 | 0.00 | - | 2 | 53 | 45.15% |
| EXPE250620C00105000 | 2024-05-16 12:46PM EDT | 2025-06-20 | 25.50 | 24.65 | 25.15 | 0.00 | - | 2 | 8 | 44.87% |
| EXPE260116C00105000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 36.70 | 58.70 | 61.00 | 0.00 | - | 1 | 7 | 105.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00105000 | 2024-05-17 1:04PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 3 | 417 | 59.38% |
| EXPE240524P00105000 | 2024-05-17 1:04PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.38 | -0.45 | -93.75% | 3 | 14 | 45.02% |
| EXPE240531P00105000 | 2024-05-15 2:42PM EDT | 2024-05-31 | 0.40 | 0.04 | 0.27 | 0.00 | - | 1 | 34 | 29.98% |
| EXPE240607P00105000 | 2024-05-16 12:42PM EDT | 2024-06-07 | 0.22 | 0.17 | 0.22 | 0.00 | - | 10 | 56 | 23.54% |
| EXPE240614P00105000 | 2024-05-15 3:34PM EDT | 2024-06-14 | 0.70 | 0.31 | 0.39 | 0.00 | - | 1 | 22 | 23.83% |
| EXPE240621P00105000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 0.51 | 0.49 | 0.54 | -0.18 | -26.09% | 66 | 2,397 | 23.54% |
| EXPE240719P00105000 | 2024-05-17 1:26PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.27 | -0.10 | -7.69% | 6 | 457 | 23.95% |
| EXPE240920P00105000 | 2024-05-16 1:31PM EDT | 2024-09-20 | 4.25 | 4.00 | 4.20 | 0.00 | - | 41 | 390 | 30.73% |
| EXPE241018P00105000 | 2024-05-17 11:37AM EDT | 2024-10-18 | 4.70 | 4.65 | 4.80 | -0.40 | -7.84% | 48 | 254 | 30.15% |
| EXPE250117P00105000 | 2024-05-17 9:59AM EDT | 2025-01-17 | 7.50 | 7.20 | 7.40 | -0.05 | -0.66% | 1 | 378 | 31.73% |
| EXPE250620P00105000 | 2024-05-13 12:57PM EDT | 2025-06-20 | 11.10 | 10.40 | 10.75 | 0.00 | - | 1 | 146 | 32.60% |
| EXPE260116P00105000 | 2024-05-15 11:44AM EDT | 2026-01-16 | 14.40 | 13.55 | 14.25 | 0.00 | - | 1 | 22 | 32.87% |
