拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00115000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 6.25% |
| EXPE240524C00115000 | 2024-05-16 3:02PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| EXPE240531C00115000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| EXPE240607C00115000 | 2024-05-16 11:36AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EXPE240614C00115000 | 2024-05-16 12:14PM EDT | 2024-06-14 | 2.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| EXPE240621C00115000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| EXPE240628C00115000 | 2024-05-15 3:41PM EDT | 2024-06-28 | 2.89 | 3.05 | 3.40 | +0.16 | +5.86% | 1 | 14 | 26.40% |
| EXPE240719C00115000 | 2024-05-16 2:08PM EDT | 2024-07-19 | 4.43 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.78% |
| EXPE240920C00115000 | 2024-05-16 2:31PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| EXPE241018C00115000 | 2024-05-15 3:37PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| EXPE250117C00115000 | 2024-05-16 10:21AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EXPE250620C00115000 | 2024-05-14 2:10PM EDT | 2025-06-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EXPE260116C00115000 | 2024-05-16 1:48PM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517P00115000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EXPE240524P00115000 | 2024-05-16 3:20PM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXPE240531P00115000 | 2024-05-16 2:41PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| EXPE240607P00115000 | 2024-05-14 9:53AM EDT | 2024-06-07 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE240614P00115000 | 2024-05-15 11:51AM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE240621P00115000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| EXPE240719P00115000 | 2024-05-16 3:52PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EXPE240920P00115000 | 2024-05-16 1:31PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| EXPE241018P00115000 | 2024-05-16 3:55PM EDT | 2024-10-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| EXPE250117P00115000 | 2024-05-16 12:22PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXPE250620P00115000 | 2024-05-14 2:10PM EDT | 2025-06-20 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE260116P00115000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
